(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
10 day averaged volume of Hester Bisc is 330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1603.90 | 1635.00 | 1635.00 | 1594.50 | 0.355 times |
| 03 Mon Nov 2025 | 1631.85 | 1615.00 | 1634.60 | 1610.00 | 1.179 times |
| 31 Fri Oct 2025 | 1601.85 | 1611.60 | 1612.00 | 1586.00 | 1.388 times |
| 30 Thu Oct 2025 | 1600.00 | 1625.00 | 1639.00 | 1589.00 | 2.312 times |
| 29 Wed Oct 2025 | 1617.30 | 1623.00 | 1625.75 | 1596.00 | 0.706 times |
| 28 Tue Oct 2025 | 1625.20 | 1677.95 | 1677.95 | 1591.85 | 1.888 times |
| 27 Mon Oct 2025 | 1640.55 | 1684.40 | 1690.00 | 1637.20 | 0.885 times |
| 23 Thu Oct 2025 | 1712.85 | 1732.00 | 1732.00 | 1711.75 | 0.252 times |
| 21 Tue Oct 2025 | 1732.00 | 1719.00 | 1740.00 | 1719.00 | 0.097 times |
| 20 Mon Oct 2025 | 1691.35 | 1729.00 | 1729.00 | 1687.10 | 1.1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1631.2, but if it comes above 1631.2, then a intra day buy could be more profitable.
If you take a sell trade below 1631.2, then use 1631.2 as stoploss and 1557 as target. However if you take a buy trade in stock , then use 1631.2 as stoploss and 1693.01 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1586.00 |
| Upside Target | 1635.00 |
| Upside Target | 1678.70 |
| Upside Target | 1738.30 |
| Upside Target | 1780.05 |
| Upside Target | 1821.00 |
| Upside Target | 1852.00 |
| Upside Target | 1860.60 |
| Upside Target | 1915.00 |
| Upside Target | 2057.75 |
| Upside Target | 2172.25 |
| Upside Target | 2347.70 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1587.27 |
| Downside Intraday Target | 1570.63 |
| Upside Intraday Target | 1627.77 |
| Upside Intraday Target | 1651.63 |
| Upside Intraday Target | 1611.13 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1603.90 | 1615.00 | 1635.00 | 1594.50 | 0.214 times |
| 31 Fri Oct 2025 | 1601.85 | 1684.40 | 1690.00 | 1586.00 | 4.956 times |
| 23 Thu Oct 2025 | 1712.85 | 1729.00 | 1740.00 | 1687.10 | 0.533 times |
| 17 Fri Oct 2025 | 1711.55 | 1712.00 | 1738.30 | 1678.70 | 0.216 times |
| 10 Fri Oct 2025 | 1740.60 | 1821.00 | 1821.00 | 1702.95 | 1.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1603.90 | 1615.00 | 1635.00 | 1594.50 | 0.05 times |
| 31 Fri Oct 2025 | 1601.85 | 1915.00 | 1915.00 | 1586.00 | 1.626 times |
| 30 Tue Sep 2025 | 1892.65 | 2021.90 | 2172.25 | 1860.60 | 0.154 times |
| 29 Fri Aug 2025 | 2025.45 | 1957.85 | 2347.70 | 1852.00 | 4.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.44 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.44 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow