(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
10 day averaged volume of Hester Bisc is 90
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1560.40 | 1566.90 | 1572.60 | 1555.10 | 1.967 times |
| 19 Thu Feb 2026 | 1562.15 | 1565.60 | 1575.00 | 1540.00 | 1.467 times |
| 18 Wed Feb 2026 | 1575.00 | 1574.00 | 1575.00 | 1563.70 | 0.178 times |
| 17 Tue Feb 2026 | 1567.00 | 1567.70 | 1567.70 | 1567.00 | 0.022 times |
| 16 Mon Feb 2026 | 1562.00 | 1556.25 | 1571.00 | 1556.25 | 0.311 times |
| 13 Fri Feb 2026 | 1559.95 | 1553.70 | 1569.45 | 1545.50 | 0.178 times |
| 12 Thu Feb 2026 | 1578.75 | 1558.00 | 1583.40 | 1558.00 | 0.633 times |
| 11 Wed Feb 2026 | 1529.65 | 1544.00 | 1546.00 | 1520.00 | 2.689 times |
| 10 Tue Feb 2026 | 1547.65 | 1515.90 | 1560.55 | 1515.00 | 2.478 times |
| 09 Mon Feb 2026 | 1510.40 | 1500.60 | 1518.00 | 1500.00 | 0.133 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1567.2 as stoploss in an intra day sell trade for a target of 1518.5. However, stock will show a bullish move above 1567.2.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1371.85 |
| Downside Target | 1476.70 |
| Upside Target | 1575.00 |
| Upside Target | 1583.40 |
| Upside Target | 1586.00 |
| Upside Target | 1649.00 |
| Upside Target | 1660.00 |
| Upside Target | 1749.00 |
| Upside Target | 1915.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1541.93 |
| Downside Intraday Target | 1523.47 |
| Upside Intraday Target | 1576.93 |
| Upside Intraday Target | 1593.47 |
| Downside Intraday Target | 1558.47 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1560.40 | 1556.25 | 1575.00 | 1540.00 | 0.645 times |
| 13 Fri Feb 2026 | 1559.95 | 1500.60 | 1583.40 | 1500.00 | 0.783 times |
| 06 Fri Feb 2026 | 1506.10 | 1509.00 | 1539.00 | 1476.70 | 0.412 times |
| 30 Fri Jan 2026 | 1482.80 | 1389.00 | 1509.00 | 1371.85 | 1.278 times |
| 23 Fri Jan 2026 | 1381.60 | 1511.05 | 1516.30 | 1378.80 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1560.40 | 1509.00 | 1583.40 | 1476.70 | 0.319 times |
| 30 Fri Jan 2026 | 1482.80 | 1590.10 | 1649.00 | 1371.85 | 1.455 times |
| 31 Wed Dec 2025 | 1591.95 | 1636.00 | 1660.00 | 1551.00 | 0.553 times |
| 28 Fri Nov 2025 | 1648.95 | 1615.00 | 1749.00 | 1575.00 | 0.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.1 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.1 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow