(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
10 day averaged volume of Hester Bisc is 583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1621.55 | 1697.15 | 1702.45 | 1600.00 | 1.321 times |
| 26 Fri Apr 2024 | 1689.80 | 1663.75 | 1694.85 | 1655.70 | 0.823 times |
| 25 Thu Apr 2024 | 1660.70 | 1669.45 | 1680.00 | 1651.00 | 1.328 times |
| 24 Wed Apr 2024 | 1680.75 | 1655.15 | 1700.00 | 1650.65 | 1.796 times |
| 23 Tue Apr 2024 | 1652.40 | 1648.00 | 1670.70 | 1636.70 | 1.434 times |
| 22 Mon Apr 2024 | 1623.60 | 1630.80 | 1636.50 | 1596.00 | 1.389 times |
| 19 Fri Apr 2024 | 1630.30 | 1605.10 | 1635.00 | 1601.60 | 0.998 times |
| 18 Thu Apr 2024 | 1624.55 | 1603.95 | 1629.90 | 1603.95 | 0.374 times |
| 16 Tue Apr 2024 | 1609.00 | 1592.75 | 1624.00 | 1572.55 | 0.707 times |
| 15 Mon Apr 2024 | 1585.05 | 1566.05 | 1588.35 | 1542.25 | 0.47 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1674.1 or till 1760.5. Use a stoploss of 1602.09 and if this stock hits its stoploss, then it can fall down till 1530.1
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1292.90 |
| Downside Target | 1364.15 |
| Downside Target | 1443.75 |
| Downside Target | 1517.45 |
| Downside Target | 1600.00 |
| Downside Target | 1616.00 |
| Upside Target | 1635.00 |
| Upside Target | 1659.90 |
| Upside Target | 1676.10 |
| Upside Target | 1700.00 |
| Upside Target | 1702.45 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1580.22 |
| Downside Intraday Target | 1538.88 |
| Upside Intraday Target | 1682.67 |
| Upside Intraday Target | 1743.78 |
| Upside Intraday Target | 1641.33 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1621.55 | 1697.15 | 1702.45 | 1600.00 | 0.195 times |
| 26 Fri Apr 2024 | 1689.80 | 1630.80 | 1700.00 | 1596.00 | 2.656 times |
| 19 Fri Apr 2024 | 1630.30 | 1566.05 | 1635.00 | 1542.25 | 0.767 times |
| 12 Fri Apr 2024 | 1589.65 | 1650.00 | 1676.10 | 1567.25 | 0.283 times |
| 05 Fri Apr 2024 | 1619.30 | 1405.75 | 1659.90 | 1364.15 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1621.55 | 1405.75 | 1702.45 | 1364.15 | 0.497 times |
| 28 Thu Mar 2024 | 1389.25 | 1385.00 | 1451.95 | 1292.90 | 2.558 times |
| 29 Thu Feb 2024 | 1391.55 | 1511.05 | 1538.35 | 1386.00 | 0.6 times |
| 31 Wed Jan 2024 | 1527.10 | 1469.00 | 1616.00 | 1445.00 | 1.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.61 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.61 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow