(SunPharma) Sun Pharma complete technical analysis [charts+indicators] | Buy/Sell Sun Pharma | (SunPharma) share price targets
Complete technical analysis of Sun Pharma (SunPharma) by charts plus indicators, forecast predictions and share price targets for Sun Pharma (SunPharma)
10 day averaged volume of Sun Pharma is 86878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1795.10 | 1782.80 | 1797.50 | 1771.05 | 1.425 times |
| 16 Tue Dec 2025 | 1782.80 | 1777.85 | 1790.70 | 1777.85 | 0.94 times |
| 15 Mon Dec 2025 | 1797.25 | 1750.25 | 1802.00 | 1750.25 | 0.734 times |
| 12 Fri Dec 2025 | 1794.30 | 1818.95 | 1818.95 | 1791.15 | 0.317 times |
| 11 Thu Dec 2025 | 1806.90 | 1771.75 | 1809.80 | 1771.75 | 1.089 times |
| 10 Wed Dec 2025 | 1786.25 | 1777.00 | 1792.60 | 1768.00 | 2.06 times |
| 09 Tue Dec 2025 | 1776.20 | 1795.30 | 1800.45 | 1772.40 | 1.996 times |
| 08 Mon Dec 2025 | 1795.30 | 1804.95 | 1804.95 | 1787.20 | 0.614 times |
| 05 Fri Dec 2025 | 1804.95 | 1815.55 | 1819.55 | 1800.45 | 0.419 times |
| 04 Thu Dec 2025 | 1818.60 | 1805.75 | 1822.35 | 1798.60 | 1.221 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1781.2 or till 1763.2. Use a stoploss of 1796.27 and if the stock hits stoploss, then it can shoot up till 1811.3
Share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Target | 1547.25 |
| Downside Target | 1603.80 |
| Downside Target | 1667.00 |
| Downside Target | 1784.00 |
| Downside Target | 1791.95 |
| Upside Target | 1802.00 |
| Upside Target | 1818.95 |
| Upside Target | 1832.90 |
| Upside Target | 1843.95 |
Intraday share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Intraday Target | 1762.9 |
| Downside Intraday Target | 1730.7 |
| Upside Intraday Target | 1814.65 |
| Upside Intraday Target | 1834.2 |
| Downside Intraday Target | 1782.45 |
Weekly technical analysis of Sun Pharma (SunPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1795.10 | 1750.25 | 1802.00 | 1750.25 | 0.51 times |
| 12 Fri Dec 2025 | 1794.30 | 1804.95 | 1818.95 | 1768.00 | 1.652 times |
| 05 Fri Dec 2025 | 1804.95 | 1843.95 | 1843.95 | 1784.00 | 1.258 times |
| 28 Fri Nov 2025 | 1831.25 | 1783.15 | 1832.90 | 1765.25 | 1.289 times |
| 21 Fri Nov 2025 | 1779.80 | 1769.15 | 1791.95 | 1747.60 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sun Pharma (SunPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1795.10 | 1843.95 | 1843.95 | 1750.25 | 0.852 times |
| 28 Fri Nov 2025 | 1831.25 | 1689.85 | 1832.90 | 1667.00 | 0.899 times |
| 31 Fri Oct 2025 | 1689.85 | 1606.35 | 1721.95 | 1603.80 | 0.532 times |
| 30 Tue Sep 2025 | 1594.95 | 1600.00 | 1668.40 | 1547.25 | 1.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sun Pharma (SunPharma)
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sun Pharma in short term but the sell signal is initial and weak.
Sun Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sun Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sun Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.22 and Sun Pharma (SunPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sun Pharma in short term but the sell signal is initial and weak.
Sun Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sun Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sun Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.22 and Sun Pharma (SunPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sun Pharma charts
Click here for further forecast and predictions for tomorrow