(SunPharma) Sun Pharma complete technical analysis [charts+indicators] | Buy/Sell Sun Pharma | (SunPharma) share price targets
Complete technical analysis of Sun Pharma (SunPharma) by charts plus indicators, forecast predictions and share price targets for Sun Pharma (SunPharma)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Sun Pharma is 69912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1786.25 | 1777.00 | 1792.60 | 1768.00 | 2.56 times |
| 09 Tue Dec 2025 | 1776.20 | 1795.30 | 1800.45 | 1772.40 | 2.48 times |
| 08 Mon Dec 2025 | 1795.30 | 1804.95 | 1804.95 | 1787.20 | 0.763 times |
| 05 Fri Dec 2025 | 1804.95 | 1815.55 | 1819.55 | 1800.45 | 0.52 times |
| 04 Thu Dec 2025 | 1818.60 | 1805.75 | 1822.35 | 1798.60 | 1.517 times |
| 03 Wed Dec 2025 | 1805.70 | 1802.95 | 1815.95 | 1784.00 | 0.758 times |
| 02 Tue Dec 2025 | 1798.05 | 1809.75 | 1812.60 | 1788.05 | 0.967 times |
| 01 Mon Dec 2025 | 1807.85 | 1843.95 | 1843.95 | 1801.00 | 0.808 times |
| 28 Fri Nov 2025 | 1831.25 | 1810.65 | 1832.90 | 1809.00 | 0.582 times |
| 27 Thu Nov 2025 | 1809.50 | 1804.80 | 1815.00 | 1803.25 | 1.199 times |
Stock of Sun Pharma (SunPharma) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1810.7 or till 1841.8. Use a stoploss of 1784.83 and if this stock hits its stoploss, then it can fall down till 1758.95
Share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Target | 1547.25 |
| Downside Target | 1603.80 |
| Downside Target | 1667.00 |
| Downside Target | 1768.00 |
| Downside Target | 1784.00 |
| Upside Target | 1791.95 |
| Upside Target | 1804.95 |
| Upside Target | 1832.90 |
| Upside Target | 1843.95 |
Intraday share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Intraday Target | 1767.85 |
| Downside Intraday Target | 1749.45 |
| Upside Intraday Target | 1804.8 |
| Upside Intraday Target | 1823.35 |
| Upside Intraday Target | 1786.4 |
Weekly technical analysis of Sun Pharma (SunPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1786.25 | 1804.95 | 1804.95 | 1768.00 | 1.269 times |
| 05 Fri Dec 2025 | 1804.95 | 1843.95 | 1843.95 | 1784.00 | 1.258 times |
| 28 Fri Nov 2025 | 1831.25 | 1783.15 | 1832.90 | 1765.25 | 1.289 times |
| 21 Fri Nov 2025 | 1779.80 | 1769.15 | 1791.95 | 1747.60 | 0.592 times |
| 14 Fri Nov 2025 | 1756.40 | 1695.30 | 1760.00 | 1686.00 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sun Pharma (SunPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1786.25 | 1843.95 | 1843.95 | 1768.00 | 0.554 times |
| 28 Fri Nov 2025 | 1831.25 | 1689.85 | 1832.90 | 1667.00 | 0.899 times |
| 31 Fri Oct 2025 | 1689.85 | 1606.35 | 1721.95 | 1603.80 | 0.532 times |
| 30 Tue Sep 2025 | 1594.95 | 1600.00 | 1668.40 | 1547.25 | 1.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sun Pharma (SunPharma)
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sun Pharma in short term but the sell signal is initial and weak.
Sun Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sun Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sun Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.64 and Sun Pharma (SunPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sun Pharma in short term but the sell signal is initial and weak.
Sun Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sun Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sun Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.64 and Sun Pharma (SunPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sun Pharma charts
Click here for further forecast and predictions for tomorrow