(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 2009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1198.20 | 1130.05 | 1224.00 | 1090.00 | 1.286 times |
| 27 Mon Jan 2025 | 1160.90 | 1215.00 | 1236.00 | 1147.00 | 2.498 times |
| 24 Fri Jan 2025 | 1219.20 | 1225.00 | 1235.00 | 1203.00 | 0.144 times |
| 23 Thu Jan 2025 | 1212.00 | 1199.00 | 1230.00 | 1190.10 | 0.904 times |
| 22 Wed Jan 2025 | 1200.30 | 1200.00 | 1203.00 | 1166.10 | 0.981 times |
| 21 Tue Jan 2025 | 1184.90 | 1244.00 | 1260.00 | 1155.00 | 1.926 times |
| 20 Mon Jan 2025 | 1244.95 | 1275.00 | 1275.00 | 1222.00 | 0.995 times |
| 17 Fri Jan 2025 | 1242.95 | 1224.35 | 1250.00 | 1214.00 | 0.346 times |
| 16 Thu Jan 2025 | 1224.35 | 1225.00 | 1252.80 | 1196.85 | 0.711 times |
| 15 Wed Jan 2025 | 1222.80 | 1208.20 | 1279.00 | 1208.20 | 0.593 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1194.4 as stoploss in an intra day buy trade for a target of 1227.3. However, stock will show a bearish move below 1194.4.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 920.20 |
| Downside Target | 974.60 |
| Downside Target | 1029.00 |
| Downside Target | 1090.00 |
| Downside Target | 1135.80 |
| Upside Target | 1210.00 |
| Upside Target | 1236.00 |
| Upside Target | 1275.00 |
| Upside Target | 1279.00 |
| Upside Target | 1299.95 |
| Upside Target | 1317.00 |
| Upside Target | 1355.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1113.47 |
| Downside Intraday Target | 1028.73 |
| Upside Intraday Target | 1259.47 |
| Upside Intraday Target | 1320.73 |
| Downside Intraday Target | 1174.73 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1198.20 | 1215.00 | 1236.00 | 1090.00 | 0.765 times |
| 24 Fri Jan 2025 | 1219.20 | 1275.00 | 1275.00 | 1155.00 | 0.991 times |
| 17 Fri Jan 2025 | 1242.95 | 1275.00 | 1279.00 | 1170.00 | 0.804 times |
| 10 Fri Jan 2025 | 1277.55 | 1299.90 | 1317.00 | 1174.50 | 2.62 times |
| 03 Fri Jan 2025 | 1282.30 | 1205.00 | 1299.95 | 1184.00 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1198.20 | 1214.70 | 1317.00 | 1090.00 | 0.778 times |
| 31 Tue Dec 2024 | 1214.70 | 1203.20 | 1355.00 | 1174.50 | 0.593 times |
| 29 Fri Nov 2024 | 1226.15 | 974.60 | 1375.00 | 974.60 | 2.583 times |
| 31 Thu Oct 2024 | 960.40 | 1061.10 | 1135.80 | 920.20 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.62 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.62 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow