(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
10 day averaged volume of Jenburkt Ph is 1017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1167.75 | 1161.00 | 1185.00 | 1142.00 | 1.763 times |
| 27 Thu Nov 2025 | 1171.85 | 1216.60 | 1216.60 | 1167.50 | 1.124 times |
| 26 Wed Nov 2025 | 1193.15 | 1178.60 | 1206.00 | 1178.60 | 0.559 times |
| 25 Tue Nov 2025 | 1176.20 | 1185.00 | 1195.00 | 1140.00 | 1.288 times |
| 24 Mon Nov 2025 | 1193.50 | 1240.00 | 1241.00 | 1170.00 | 1.569 times |
| 21 Fri Nov 2025 | 1243.20 | 1223.05 | 1254.80 | 1222.80 | 1.114 times |
| 20 Thu Nov 2025 | 1237.20 | 1260.00 | 1260.00 | 1222.00 | 0.585 times |
| 18 Tue Nov 2025 | 1271.15 | 1250.20 | 1280.00 | 1215.05 | 1.686 times |
| 17 Mon Nov 2025 | 1235.25 | 1240.00 | 1260.00 | 1212.00 | 0.472 times |
| 14 Fri Nov 2025 | 1229.25 | 1226.60 | 1247.00 | 1208.60 | 0.325 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1186.1, but if it comes above 1186.1, then a intra day buy could be more profitable.
If you take a sell trade below 1186.1, then use 1186.1 as stoploss and 1139.5 as target. However if you take a buy trade in stock , then use 1186.1 as stoploss and 1224.83 as target.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 991.20 |
| Downside Target | 1026.00 |
| Downside Target | 1050.95 |
| Downside Target | 1074.05 |
| Downside Target | 1140.00 |
| Upside Target | 1170.10 |
| Upside Target | 1195.60 |
| Upside Target | 1241.00 |
| Upside Target | 1270.00 |
| Upside Target | 1317.00 |
| Upside Target | 1321.00 |
| Upside Target | 1410.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1124.83 |
| Downside Intraday Target | 1081.92 |
| Upside Intraday Target | 1225.83 |
| Upside Intraday Target | 1283.92 |
| Upside Intraday Target | 1182.92 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1167.75 | 1240.00 | 1241.00 | 1140.00 | 1.634 times |
| 21 Fri Nov 2025 | 1243.20 | 1240.00 | 1280.00 | 1212.00 | 0.36 times |
| 14 Fri Nov 2025 | 1229.25 | 1216.60 | 1317.00 | 1195.60 | 0.876 times |
| 07 Fri Nov 2025 | 1190.70 | 1299.00 | 1299.00 | 1170.10 | 0.267 times |
| 31 Fri Oct 2025 | 1272.90 | 1067.00 | 1321.00 | 1050.95 | 5.176 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1167.75 | 1299.00 | 1317.00 | 1140.00 | 0.469 times |
| 31 Fri Oct 2025 | 1272.90 | 1104.80 | 1321.00 | 991.20 | 2.208 times |
| 30 Tue Sep 2025 | 1102.00 | 1094.00 | 1199.90 | 1026.00 | 1.56 times |
| 29 Fri Aug 2025 | 1095.00 | 1290.00 | 1308.95 | 1074.05 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.9 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.9 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow