(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
10 day averaged volume of Jenburkt Ph is 903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1278.60 | 1290.00 | 1308.95 | 1265.00 | 0.512 times |
| 31 Thu Jul 2025 | 1284.00 | 1335.00 | 1339.85 | 1279.95 | 0.858 times |
| 30 Wed Jul 2025 | 1335.70 | 1308.60 | 1340.00 | 1298.00 | 0.643 times |
| 29 Tue Jul 2025 | 1309.00 | 1274.05 | 1316.00 | 1274.05 | 0.334 times |
| 28 Mon Jul 2025 | 1299.70 | 1329.90 | 1330.00 | 1298.00 | 0.312 times |
| 25 Fri Jul 2025 | 1322.85 | 1332.60 | 1345.90 | 1304.30 | 1.308 times |
| 24 Thu Jul 2025 | 1342.35 | 1329.20 | 1364.90 | 1317.00 | 1.133 times |
| 23 Wed Jul 2025 | 1329.20 | 1308.60 | 1349.00 | 1299.15 | 1.917 times |
| 22 Tue Jul 2025 | 1306.50 | 1324.80 | 1334.00 | 1298.20 | 0.787 times |
| 21 Mon Jul 2025 | 1321.20 | 1280.00 | 1355.05 | 1270.00 | 2.411 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1294.2, but if it comes above 1294.2, then a intra day buy could be more profitable.
If you take a sell trade below 1294.2, then use 1294.2 as stoploss and 1257.3 as target. However if you take a buy trade in stock , then use 1294.2 as stoploss and 1325.01 as target.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 967.85 |
| Downside Target | 1100.00 |
| Downside Target | 1149.90 |
| Downside Target | 1192.00 |
| Downside Target | 1265.00 |
| Upside Target | 1340.00 |
| Upside Target | 1364.90 |
| Upside Target | 1366.25 |
| Upside Target | 1375.00 |
| Upside Target | 1406.00 |
| Upside Target | 1410.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1249.07 |
| Downside Intraday Target | 1219.53 |
| Upside Intraday Target | 1324.07 |
| Upside Intraday Target | 1369.53 |
| Upside Intraday Target | 1294.53 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1278.60 | 1329.90 | 1340.00 | 1265.00 | 0.352 times |
| 25 Fri Jul 2025 | 1322.85 | 1280.00 | 1364.90 | 1270.00 | 1.352 times |
| 18 Fri Jul 2025 | 1299.40 | 1366.25 | 1366.25 | 1280.00 | 0.802 times |
| 11 Fri Jul 2025 | 1341.30 | 1348.05 | 1410.00 | 1300.00 | 0.63 times |
| 04 Fri Jul 2025 | 1377.75 | 1310.00 | 1406.00 | 1300.00 | 1.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1278.60 | 1290.00 | 1308.95 | 1265.00 | 0.017 times |
| 31 Thu Jul 2025 | 1284.00 | 1380.00 | 1410.00 | 1270.00 | 0.582 times |
| 30 Mon Jun 2025 | 1372.10 | 1148.00 | 1375.00 | 1100.00 | 1.25 times |
| 30 Fri May 2025 | 1133.90 | 1048.00 | 1192.00 | 976.05 | 2.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.72 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.72 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow