(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 2376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1109.20 | 1100.20 | 1124.80 | 1082.00 | 0.798 times |
| 04 Tue Feb 2025 | 1099.40 | 1101.05 | 1115.00 | 1089.00 | 0.239 times |
| 03 Mon Feb 2025 | 1097.15 | 1136.00 | 1136.00 | 1089.00 | 0.247 times |
| 31 Fri Jan 2025 | 1115.75 | 1130.00 | 1146.00 | 1110.00 | 0.563 times |
| 30 Thu Jan 2025 | 1126.95 | 1190.00 | 1190.00 | 1125.00 | 0.587 times |
| 29 Wed Jan 2025 | 1130.45 | 1165.80 | 1165.80 | 1119.15 | 3.448 times |
| 28 Tue Jan 2025 | 1198.20 | 1130.05 | 1224.00 | 1090.00 | 1.088 times |
| 27 Mon Jan 2025 | 1160.90 | 1215.00 | 1236.00 | 1147.00 | 2.112 times |
| 24 Fri Jan 2025 | 1219.20 | 1225.00 | 1235.00 | 1203.00 | 0.122 times |
| 23 Thu Jan 2025 | 1212.00 | 1199.00 | 1230.00 | 1190.10 | 0.765 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1131.8, but if it comes above 1131.8, then a intra day buy could be more profitable.
If you take a sell trade below 1131.8, then use 1131.8 as stoploss and 1065.8 as target. However if you take a buy trade in stock , then use 1131.8 as stoploss and 1186.83 as target.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 920.20 |
| Downside Target | 974.60 |
| Downside Target | 1082.00 |
| Upside Target | 1135.80 |
| Upside Target | 1174.50 |
| Upside Target | 1236.00 |
| Upside Target | 1275.00 |
| Upside Target | 1279.00 |
| Upside Target | 1317.00 |
| Upside Target | 1355.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1082.13 |
| Downside Intraday Target | 1055.07 |
| Upside Intraday Target | 1136.13 |
| Upside Intraday Target | 1163.07 |
| Downside Intraday Target | 1109.07 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1109.20 | 1136.00 | 1136.00 | 1082.00 | 0.165 times |
| 31 Fri Jan 2025 | 1115.75 | 1215.00 | 1236.00 | 1090.00 | 1.863 times |
| 24 Fri Jan 2025 | 1219.20 | 1275.00 | 1275.00 | 1155.00 | 0.991 times |
| 17 Fri Jan 2025 | 1242.95 | 1275.00 | 1279.00 | 1170.00 | 0.804 times |
| 10 Fri Jan 2025 | 1277.55 | 1299.90 | 1317.00 | 1174.50 | 2.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1109.20 | 1136.00 | 1136.00 | 1082.00 | 0.056 times |
| 31 Fri Jan 2025 | 1115.75 | 1214.70 | 1317.00 | 1090.00 | 0.972 times |
| 31 Tue Dec 2024 | 1214.70 | 1203.20 | 1355.00 | 1174.50 | 0.593 times |
| 29 Fri Nov 2024 | 1226.15 | 974.60 | 1375.00 | 974.60 | 2.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.33 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.33 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow