(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Fischer is 2219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 706.50 | 709.00 | 714.25 | 700.00 | 0.498 times |
| 31 Fri Jan 2025 | 710.85 | 714.95 | 714.95 | 700.00 | 0.495 times |
| 30 Thu Jan 2025 | 701.00 | 705.05 | 709.90 | 690.00 | 4.457 times |
| 29 Wed Jan 2025 | 709.75 | 723.85 | 724.00 | 703.00 | 0.61 times |
| 28 Tue Jan 2025 | 723.95 | 721.00 | 725.00 | 711.05 | 0.396 times |
| 27 Mon Jan 2025 | 721.25 | 718.00 | 725.00 | 705.00 | 0.725 times |
| 24 Fri Jan 2025 | 722.95 | 709.55 | 729.55 | 709.55 | 0.514 times |
| 23 Thu Jan 2025 | 709.55 | 710.00 | 728.40 | 705.00 | 0.595 times |
| 22 Wed Jan 2025 | 711.90 | 741.00 | 741.00 | 703.05 | 0.333 times |
| 21 Tue Jan 2025 | 719.60 | 712.05 | 730.00 | 711.25 | 1.17 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 707, but if it comes above 707, then a intra day buy could be more profitable.
If you take a sell trade below 707, then use 707 as stoploss and 699.5 as target. However if you take a buy trade in stock , then use 707 as stoploss and 713.26 as target.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 600.10 |
| Downside Target | 686.00 |
| Downside Target | 703.05 |
| Upside Target | 714.25 |
| Upside Target | 725.00 |
| Upside Target | 738.90 |
| Upside Target | 739.95 |
| Upside Target | 741.00 |
| Upside Target | 779.95 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 699.58 |
| Downside Intraday Target | 692.67 |
| Upside Intraday Target | 713.83 |
| Upside Intraday Target | 721.17 |
| Upside Intraday Target | 706.92 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 706.50 | 709.00 | 714.25 | 700.00 | 0.075 times |
| 31 Fri Jan 2025 | 710.85 | 718.00 | 725.00 | 690.00 | 2.013 times |
| 24 Fri Jan 2025 | 722.95 | 724.80 | 741.00 | 703.05 | 0.148 times |
| 17 Fri Jan 2025 | 710.60 | 718.00 | 739.95 | 700.25 | 2.211 times |
| 10 Fri Jan 2025 | 713.95 | 697.00 | 738.90 | 697.00 | 0.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 706.50 | 709.00 | 714.25 | 700.00 | 0.007 times |
| 31 Fri Jan 2025 | 710.85 | 725.00 | 741.00 | 686.00 | 1.426 times |
| 31 Tue Dec 2024 | 704.05 | 641.95 | 779.95 | 605.00 | 6.533 times |
| 29 Fri Nov 2024 | 641.30 | 660.00 | 688.00 | 600.10 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.01 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.01 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow