Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets

Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Fischer is 12038

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 828.95 846.75 857.95 826.00 0.39 times
03 Thu Jul 2025 846.30 877.40 877.40 840.00 0.215 times
02 Wed Jul 2025 860.15 918.00 918.00 855.00 0.412 times
01 Tue Jul 2025 876.20 888.45 888.50 865.05 0.135 times
30 Mon Jun 2025 888.50 861.00 890.00 845.00 1.447 times
27 Fri Jun 2025 865.60 854.95 880.05 840.00 0.389 times
26 Thu Jun 2025 847.45 856.00 856.00 827.30 0.304 times
25 Wed Jun 2025 848.80 851.00 856.00 825.00 0.942 times
24 Tue Jun 2025 855.35 835.00 860.25 821.00 6.086 times
23 Mon Jun 2025 849.50 848.00 849.50 835.00 0.011 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 826.1, for a target of 842.4 or 855.94

Share price targets for Fischer (Fischer)

Target Type Value
Downside Target 721.25
Downside Target 750.00
Downside Target 820.05
Upside Target 845.05
Upside Target 875.00
Upside Target 899.00
Upside Target 900.00
Upside Target 918.00
Upside Target 919.00

Intraday share price targets for Fischer (Fischer)

Target Type Value
Downside Intraday Target 797.3
Downside Intraday Target 765.65
Upside Intraday Target 889.3
Upside Intraday Target 949.65
Upside Intraday Target 857.65

Weekly technical analysis of Fischer (Fischer)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 828.95 861.00 918.00 826.00 0.336 times
27 Fri Jun 2025 865.60 848.00 880.05 821.00 12.609 times
19 Thu Jun 2025 842.00 821.05 875.00 821.05 0.05 times
13 Fri Jun 2025 849.70 860.00 876.40 820.05 2.042 times
06 Fri Jun 2025 868.30 900.00 900.00 845.05 1.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fischer (Fischer)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 828.95 888.45 918.00 826.00 0.041 times
30 Mon Jun 2025 888.50 900.00 900.00 820.05 1.57 times
30 Fri May 2025 887.95 848.00 899.00 721.25 0.489 times
30 Wed Apr 2025 848.65 897.70 900.00 755.00 0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fischer (Fischer)

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.

Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fischer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.82 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.

Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.

Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fischer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.82 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.

Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fischer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme