Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets

Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Fischer is 205851

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.64	42.08	42.27	41.28	0.364 times
02 Fri Jan 2026	41.87	42.20	42.20	41.33	0.188 times
01 Thu Jan 2026	41.52	41.90	43.99	41.37	5.699 times
31 Wed Dec 2025	41.90	41.97	42.80	41.33	0.232 times
30 Tue Dec 2025	41.53	43.35	43.35	41.07	0.115 times
29 Mon Dec 2025	41.72	43.58	43.58	41.61	0.594 times
26 Fri Dec 2025	42.73	43.32	43.57	42.51	0.527 times
24 Wed Dec 2025	43.32	42.50	45.03	42.19	0.896 times
23 Tue Dec 2025	42.89	44.90	44.90	42.50	0.261 times
22 Mon Dec 2025	43.12	45.59	45.59	42.82	1.03 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 43.28 as target.

Share price targets for Fischer (Fischer)

Target Type	Value
Downside Target	40.95
Upside Target	42.13
Upside Target	43.99
Upside Target	45.59
Upside Target	46.70
Upside Target	47.46
Upside Target	50.34
Upside Target	91.40
Upside Target	105.00
Upside Target	119.90
Upside Target	121.45
Upside Target	1195.90

Intraday share price targets for Fischer (Fischer)

Target Type	Value
Downside Intraday Target	41.19
Downside Intraday Target	40.74
Upside Intraday Target	42.18
Upside Intraday Target	42.72
Upside Intraday Target	41.73

Weekly technical analysis of Fischer (Fischer)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.64	42.08	42.27	41.28	0.053 times
02 Fri Jan 2026	41.87	43.58	43.99	41.07	2.517 times
26 Fri Dec 2025	42.73	45.59	45.59	42.19	0.941 times
19 Fri Dec 2025	43.86	46.36	46.70	41.29	0.634 times
12 Fri Dec 2025	45.63	46.16	47.46	42.13	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fischer (Fischer)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.64	41.90	43.99	41.28	0.358 times
31 Wed Dec 2025	41.90	48.88	50.34	41.07	0.394 times
28 Fri Nov 2025	47.95	119.90	119.90	40.95	4.035 times
31 Fri Oct 2025	117.65	111.55	121.45	91.40	3.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fischer (Fischer)

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fischer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.98 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.

Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.