(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Decipher is 9268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 11.80 | 11.95 | 12.00 | 11.46 | 0.877 times |
| 02 Fri May 2025 | 11.24 | 12.34 | 12.34 | 11.00 | 0.72 times |
| 30 Wed Apr 2025 | 11.55 | 11.92 | 11.92 | 11.03 | 0.395 times |
| 29 Tue Apr 2025 | 11.26 | 11.99 | 11.99 | 11.15 | 0.459 times |
| 28 Mon Apr 2025 | 11.69 | 12.39 | 12.40 | 10.68 | 1.353 times |
| 25 Fri Apr 2025 | 11.99 | 12.33 | 12.33 | 11.50 | 0.655 times |
| 24 Thu Apr 2025 | 12.18 | 12.37 | 12.37 | 12.00 | 0.716 times |
| 22 Tue Apr 2025 | 12.35 | 12.40 | 12.40 | 11.53 | 0.69 times |
| 21 Mon Apr 2025 | 12.17 | 11.99 | 12.47 | 11.75 | 1.418 times |
| 17 Thu Apr 2025 | 11.68 | 11.93 | 11.93 | 11.13 | 0.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.6. Use a stoploss of 11.6 and if this stock hits its stoploss, then it can fall down till 11.14
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 10.01 |
| Downside Target | 10.68 |
| Downside Target | 11.00 |
| Downside Target | 11.46 |
| Upside Target | 12.00 |
| Upside Target | 12.34 |
| Upside Target | 12.47 |
| Upside Target | 12.50 |
| Upside Target | 12.95 |
| Upside Target | 13.50 |
| Upside Target | 14.90 |
| Upside Target | 17.25 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 11.51 |
| Downside Intraday Target | 11.21 |
| Upside Intraday Target | 12.05 |
| Upside Intraday Target | 12.29 |
| Downside Intraday Target | 11.75 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 11.80 | 11.95 | 12.00 | 11.46 | 0.3 times |
| 02 Fri May 2025 | 11.24 | 12.39 | 12.40 | 10.68 | 0.841 times |
| 25 Fri Apr 2025 | 11.99 | 11.99 | 12.47 | 11.50 | 0.862 times |
| 17 Thu Apr 2025 | 11.68 | 12.31 | 12.41 | 10.01 | 1.854 times |
| 11 Fri Apr 2025 | 12.07 | 11.24 | 12.50 | 11.12 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 11.80 | 12.34 | 12.34 | 11.00 | 0.108 times |
| 30 Wed Apr 2025 | 11.55 | 10.60 | 12.50 | 10.01 | 0.517 times |
| 28 Fri Mar 2025 | 10.51 | 11.11 | 12.95 | 10.16 | 0.996 times |
| 28 Fri Feb 2025 | 11.68 | 14.35 | 14.90 | 11.00 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow