(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Decipher is 6729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 9.94 | 9.76 | 9.94 | 9.54 | 1.436 times |
| 08 Mon Dec 2025 | 9.73 | 10.29 | 10.29 | 9.55 | 1.013 times |
| 05 Fri Dec 2025 | 9.95 | 10.15 | 10.15 | 9.71 | 0.521 times |
| 04 Thu Dec 2025 | 9.67 | 10.15 | 10.15 | 9.51 | 1.049 times |
| 03 Wed Dec 2025 | 9.49 | 9.47 | 10.45 | 9.41 | 2.21 times |
| 02 Tue Dec 2025 | 9.95 | 10.14 | 10.31 | 9.60 | 1.267 times |
| 01 Mon Dec 2025 | 10.31 | 10.58 | 10.59 | 9.67 | 0.433 times |
| 28 Fri Nov 2025 | 9.99 | 10.72 | 10.72 | 9.67 | 0.497 times |
| 27 Thu Nov 2025 | 10.05 | 10.55 | 10.88 | 9.99 | 1.393 times |
| 26 Wed Nov 2025 | 10.35 | 9.40 | 10.68 | 9.40 | 1.136 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.6 or till 9.1. Use a stoploss of 9.95 and if the stock hits stoploss, then it can shoot up till 10.34
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.40 |
| Upside Target | 10.00 |
| Upside Target | 10.20 |
| Upside Target | 10.59 |
| Upside Target | 10.77 |
| Upside Target | 10.88 |
| Upside Target | 10.99 |
| Upside Target | 11.20 |
| Upside Target | 11.66 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 9.56 |
| Downside Intraday Target | 9.17 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 10.67 |
| Downside Intraday Target | 9.92 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 9.94 | 10.29 | 10.29 | 9.54 | 0.447 times |
| 05 Fri Dec 2025 | 9.95 | 10.58 | 10.59 | 9.41 | 1.199 times |
| 28 Fri Nov 2025 | 9.99 | 9.56 | 10.88 | 9.40 | 0.632 times |
| 21 Fri Nov 2025 | 10.20 | 10.20 | 10.99 | 9.73 | 0.673 times |
| 14 Fri Nov 2025 | 10.00 | 9.76 | 10.34 | 9.00 | 3.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 9.94 | 10.58 | 10.59 | 9.41 | 0.312 times |
| 28 Fri Nov 2025 | 9.99 | 9.24 | 10.99 | 9.00 | 1.421 times |
| 31 Fri Oct 2025 | 9.38 | 10.25 | 10.77 | 9.01 | 0.682 times |
| 30 Tue Sep 2025 | 10.47 | 10.33 | 11.20 | 10.00 | 1.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow