(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Decipher is 9060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 9.64 | 9.50 | 9.98 | 9.23 | 0.323 times |
| 02 Fri Jan 2026 | 9.70 | 9.90 | 9.94 | 9.56 | 0.204 times |
| 01 Thu Jan 2026 | 9.90 | 10.90 | 10.90 | 9.54 | 0.741 times |
| 31 Wed Dec 2025 | 10.45 | 9.88 | 10.60 | 9.23 | 3.21 times |
| 30 Tue Dec 2025 | 9.23 | 9.48 | 9.48 | 9.15 | 0.233 times |
| 29 Mon Dec 2025 | 9.48 | 9.74 | 9.74 | 9.07 | 0.487 times |
| 26 Fri Dec 2025 | 9.70 | 9.79 | 9.79 | 9.42 | 0.642 times |
| 24 Wed Dec 2025 | 9.66 | 10.00 | 10.00 | 9.23 | 0.753 times |
| 23 Tue Dec 2025 | 9.49 | 9.88 | 9.88 | 9.35 | 0.488 times |
| 22 Mon Dec 2025 | 9.70 | 9.66 | 9.84 | 9.31 | 0.426 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 9.1. Use a stoploss of 9.67 and if the stock hits stoploss, then it can shoot up till 9.91
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 9.00 |
| Upside Target | 9.98 |
| Upside Target | 10.00 |
| Upside Target | 10.19 |
| Upside Target | 10.29 |
| Upside Target | 10.60 |
| Upside Target | 10.77 |
| Upside Target | 10.90 |
| Upside Target | 10.99 |
| Upside Target | 11.20 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 8.87 |
| Upside Intraday Target | 10 |
| Upside Intraday Target | 10.37 |
| Downside Intraday Target | 9.62 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 9.64 | 9.50 | 9.98 | 9.23 | 0.066 times |
| 02 Fri Jan 2026 | 9.70 | 9.74 | 10.90 | 9.07 | 2.111 times |
| 26 Fri Dec 2025 | 9.70 | 9.66 | 10.00 | 9.23 | 0.242 times |
| 19 Fri Dec 2025 | 9.44 | 9.42 | 10.19 | 9.00 | 3.509 times |
| 12 Fri Dec 2025 | 9.75 | 10.29 | 10.29 | 9.17 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 9.64 | 10.90 | 10.90 | 9.23 | 0.056 times |
| 31 Wed Dec 2025 | 10.45 | 10.58 | 10.60 | 9.00 | 1.196 times |
| 28 Fri Nov 2025 | 9.99 | 9.24 | 10.99 | 9.00 | 1.421 times |
| 31 Fri Oct 2025 | 9.38 | 10.25 | 10.77 | 9.01 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow