(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Emmessar Bio is 6652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 26.28 | 27.99 | 27.99 | 26.04 | 1.019 times |
| 22 Mon Jan 2024 | 26.56 | 27.50 | 27.50 | 26.01 | 0.893 times |
| 19 Fri Jan 2024 | 27.14 | 27.98 | 27.98 | 26.17 | 0.151 times |
| 18 Thu Jan 2024 | 26.69 | 27.99 | 27.99 | 26.37 | 0.218 times |
| 17 Wed Jan 2024 | 27.00 | 27.50 | 28.24 | 26.01 | 2.383 times |
| 16 Tue Jan 2024 | 26.77 | 27.69 | 27.69 | 26.43 | 0.601 times |
| 15 Mon Jan 2024 | 26.70 | 27.00 | 27.70 | 26.01 | 1.711 times |
| 12 Fri Jan 2024 | 26.42 | 26.85 | 27.00 | 26.00 | 1.59 times |
| 11 Thu Jan 2024 | 26.40 | 26.34 | 26.68 | 25.43 | 0.945 times |
| 10 Wed Jan 2024 | 26.35 | 26.88 | 26.93 | 25.79 | 0.139 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 26.51. However, stock will show a bearish move below 26.2.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.65 |
| Downside Target | 23.31 |
| Downside Target | 24.81 |
| Downside Target | 26.01 |
| Upside Target | 27.05 |
| Upside Target | 27.86 |
| Upside Target | 27.99 |
| Upside Target | 28.24 |
| Upside Target | 28.48 |
| Upside Target | 28.60 |
| Upside Target | 29.39 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 25.53 |
| Downside Intraday Target | 24.78 |
| Upside Intraday Target | 27.51 |
| Upside Intraday Target | 28.74 |
| Upside Intraday Target | 26.76 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 26.28 | 27.50 | 27.99 | 26.01 | 0.378 times |
| 19 Fri Jan 2024 | 27.14 | 27.00 | 28.24 | 26.01 | 1.154 times |
| 12 Fri Jan 2024 | 26.42 | 26.00 | 27.05 | 24.81 | 0.88 times |
| 05 Fri Jan 2024 | 26.12 | 27.00 | 27.99 | 25.30 | 4.174 times |
| 29 Fri Dec 2023 | 26.70 | 26.10 | 27.86 | 24.95 | 0.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 26.28 | 27.00 | 28.24 | 24.81 | 1.205 times |
| 29 Fri Dec 2023 | 26.70 | 25.70 | 29.39 | 23.69 | 1.436 times |
| 30 Thu Nov 2023 | 25.20 | 23.80 | 28.48 | 22.65 | 1.213 times |
| 31 Tue Oct 2023 | 25.00 | 25.38 | 27.95 | 21.10 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow