Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Emmessar Bio is 68579

Date	Daily Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	38.86	38.85	38.86	38.85	0.039 times
01 Fri Mar 2024	37.01	36.85	37.01	35.60	0.336 times
29 Thu Feb 2024	35.25	36.80	36.90	34.66	0.324 times
28 Wed Feb 2024	37.43	41.00	42.88	37.00	0.605 times
27 Tue Feb 2024	40.61	47.69	47.69	39.78	2.184 times
26 Mon Feb 2024	44.20	40.90	44.20	40.00	2.566 times
23 Fri Feb 2024	36.84	30.76	36.84	29.12	2.409 times
22 Thu Feb 2024	30.70	33.30	33.30	29.51	0.053 times
21 Wed Feb 2024	31.68	33.30	33.30	30.05	0.382 times
20 Tue Feb 2024	31.05	32.80	32.80	29.00	0.672 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.4, but if it comes below 37.4, then a intra day sell could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 32.55 as target. However if you take a buy trade in stock , then use 37.4 as stoploss and 43.2 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	22.65
Downside Target	23.69
Downside Target	24.81
Downside Target	27.32
Downside Target	28.05
Downside Target	29.39
Downside Target	31.30
Downside Target	34.00
Downside Target	34.66
Downside Target	35.60
Downside Target	36.84
Downside Target	38.86
Upside Target	47.69

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	33.12
Downside Intraday Target	27.37
Upside Intraday Target	46.15
Upside Intraday Target	53.43
Upside Intraday Target	40.4

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	38.86	40.90	47.69	34.66	1.519 times
23 Fri Feb 2024	36.84	28.76	36.84	28.05	14.633 times
16 Fri Feb 2024	28.76	30.00	31.30	27.32	0.598 times
09 Fri Feb 2024	28.67	31.50	31.50	27.50	0.216 times
02 Fri Feb 2024	30.56	27.41	34.00	25.00	5.458 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	38.86	36.85	38.86	35.60	0.035 times
29 Thu Feb 2024	35.25	30.99	47.69	27.32	2.913 times
31 Wed Jan 2024	29.11	27.00	34.00	24.81	2.772 times
29 Fri Dec 2023	26.70	25.70	29.39	23.69	1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.02 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.