(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Emmessar Bio is 7290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 40.49 | 42.50 | 44.80 | 38.01 | 1.587 times |
| 03 Wed Jul 2024 | 41.70 | 42.00 | 42.00 | 41.10 | 0.567 times |
| 02 Tue Jul 2024 | 41.36 | 39.00 | 42.00 | 38.30 | 2.334 times |
| 01 Mon Jul 2024 | 38.75 | 38.47 | 39.10 | 38.47 | 0.832 times |
| 28 Fri Jun 2024 | 39.25 | 40.00 | 40.99 | 38.11 | 1.141 times |
| 27 Thu Jun 2024 | 39.99 | 39.10 | 40.57 | 39.10 | 0.462 times |
| 26 Wed Jun 2024 | 39.82 | 40.50 | 40.70 | 39.50 | 1.098 times |
| 25 Tue Jun 2024 | 40.70 | 40.40 | 40.90 | 40.00 | 0.227 times |
| 24 Mon Jun 2024 | 41.00 | 41.00 | 42.00 | 41.00 | 0.264 times |
| 21 Fri Jun 2024 | 41.00 | 41.00 | 42.00 | 41.00 | 0.264 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.2 or till 42.8. Use a stoploss of 39.94 and if this stock hits its stoploss, then it can fall down till 38.64
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 27.89 |
| Downside Target | 29.98 |
| Downside Target | 36.34 |
| Downside Target | 37.10 |
| Upside Target | 41.85 |
| Upside Target | 43.30 |
| Upside Target | 43.60 |
| Upside Target | 43.71 |
| Upside Target | 44.35 |
| Upside Target | 44.80 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 37.4 |
| Downside Intraday Target | 34.31 |
| Upside Intraday Target | 44.19 |
| Upside Intraday Target | 47.89 |
| Upside Intraday Target | 41.1 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 40.49 | 38.47 | 44.80 | 38.01 | 1.666 times |
| 28 Fri Jun 2024 | 39.25 | 41.00 | 42.00 | 38.11 | 0.551 times |
| 21 Fri Jun 2024 | 41.00 | 39.00 | 43.30 | 37.71 | 1.033 times |
| 14 Fri Jun 2024 | 39.50 | 37.45 | 41.95 | 36.34 | 2.681 times |
| 07 Fri Jun 2024 | 37.36 | 41.85 | 41.85 | 37.10 | 1.046 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 40.49 | 38.47 | 44.80 | 38.01 | 0.319 times |
| 28 Fri Jun 2024 | 39.25 | 41.85 | 43.30 | 36.34 | 1.893 times |
| 31 Fri May 2024 | 39.95 | 41.44 | 43.60 | 38.30 | 0.482 times |
| 30 Tue Apr 2024 | 41.44 | 29.99 | 44.35 | 29.98 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow