Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Emmessar Bio is 9151

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	44.72	45.85	45.85	43.30	0.069 times
31 Thu Oct 2024	42.63	43.70	43.70	40.86	0.994 times
30 Wed Oct 2024	42.63	40.00	44.10	40.00	0.141 times
29 Tue Oct 2024	40.98	38.21	42.98	38.21	0.358 times
28 Mon Oct 2024	39.43	40.20	40.60	37.01	2.096 times
25 Fri Oct 2024	40.10	42.15	45.89	39.11	1.09 times
24 Thu Oct 2024	43.58	48.90	48.90	43.01	0.452 times
23 Wed Oct 2024	44.68	47.60	47.60	44.00	0.398 times
22 Tue Oct 2024	46.65	48.33	48.33	43.50	0.502 times
21 Mon Oct 2024	46.57	47.15	50.80	45.00	1.465 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 35. Use a stoploss of 45.6 and if the stock hits stoploss, then it can shoot up till 50.41

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	36.23
Downside Target	37.01
Downside Target	39.11
Downside Target	41.75
Downside Target	43.30
Upside Target	44.98
Upside Target	45.85
Upside Target	46.49
Upside Target	50.80
Upside Target	54.00
Upside Target	63.81

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	39.2
Downside Intraday Target	33.69
Upside Intraday Target	48.04
Upside Intraday Target	51.37
Downside Intraday Target	42.53

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	44.72	40.20	45.85	37.01	0.936 times
25 Fri Oct 2024	40.10	47.15	50.80	39.11	0.127 times
18 Fri Oct 2024	48.84	44.60	63.81	41.75	9.101 times
11 Fri Oct 2024	42.60	40.75	45.00	38.00	1.87 times
03 Thu Oct 2024	41.45	40.85	44.98	39.51	0.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	44.72	45.85	45.85	43.30	0.002 times
31 Thu Oct 2024	42.63	42.32	63.81	37.01	4.238 times
30 Mon Sep 2024	42.32	38.00	44.98	36.23	1.302 times
30 Fri Aug 2024	38.65	45.77	46.49	37.56	0.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.51 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.