Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

10 day averaged volume of Emmessar Bio is 2224

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	30.36	30.48	30.48	29.01	0.427 times
15 Mon Dec 2025	28.97	28.10	30.84	28.10	0.206 times
12 Fri Dec 2025	29.30	30.89	30.89	29.30	0.342 times
11 Thu Dec 2025	30.13	31.45	31.45	29.01	0.388 times
10 Wed Dec 2025	30.25	32.41	32.41	30.10	1.002 times
09 Tue Dec 2025	29.87	28.00	30.45	27.98	2.332 times
08 Mon Dec 2025	28.00	29.28	29.28	28.00	0.323 times
05 Fri Dec 2025	29.20	30.64	30.64	29.05	1.782 times
04 Thu Dec 2025	29.05	28.05	29.65	27.78	1.712 times
03 Wed Dec 2025	29.24	31.60	31.60	28.88	0.778 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 27.7. Use a stoploss of 30.43 and if the stock hits stoploss, then it can shoot up till 31.65

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	25.80
Downside Target	27.78
Downside Target	29.80
Upside Target	30.84
Upside Target	31.95
Upside Target	32.32
Upside Target	32.41
Upside Target	33.38
Upside Target	34.49
Upside Target	42.75

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	28.69
Downside Intraday Target	27.03
Upside Intraday Target	31.43
Upside Intraday Target	32.51
Downside Intraday Target	29.77

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	30.36	28.10	30.84	28.10	0.144 times
12 Fri Dec 2025	29.30	29.28	32.41	27.98	0.783 times
05 Fri Dec 2025	29.20	31.01	31.95	27.78	4.586 times
28 Fri Nov 2025	32.11	30.75	32.32	30.00	0.426 times
21 Fri Nov 2025	32.35	30.48	33.38	30.16	1.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	30.36	31.01	32.41	27.78	1.412 times
28 Fri Nov 2025	32.11	30.00	33.38	28.32	0.521 times
31 Fri Oct 2025	31.03	30.62	34.49	28.11	0.107 times
30 Tue Sep 2025	32.41	26.35	42.75	26.10	7.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.