Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Emmessar Bio is 1179

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.20	30.64	30.64	29.05	3.362 times
04 Thu Dec 2025	29.05	28.05	29.65	27.78	3.229 times
03 Wed Dec 2025	29.24	31.60	31.60	28.88	1.467 times
02 Tue Dec 2025	30.40	30.51	31.88	30.31	2.136 times
01 Mon Dec 2025	31.90	31.01	31.95	30.51	0.373 times
28 Fri Nov 2025	32.11	32.23	32.23	32.11	0.209 times
27 Thu Nov 2025	32.00	32.00	32.00	30.52	0.137 times
26 Wed Nov 2025	32.10	30.00	32.10	30.00	0.258 times
25 Tue Nov 2025	31.35	30.43	32.25	30.00	1.078 times
24 Mon Nov 2025	30.74	30.75	32.32	30.74	0.623 times

Stock of Emmessar Bio (EmmessarBio) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 30.91 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	25.80
Downside Target	27.78
Upside Target	29.30
Upside Target	31.90
Upside Target	31.95
Upside Target	32.00
Upside Target	32.32
Upside Target	33.38
Upside Target	34.49
Upside Target	42.75

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	27.34
Downside Intraday Target	25.47
Upside Intraday Target	31.51
Upside Intraday Target	33.81
Upside Intraday Target	29.64

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.20	31.01	31.95	27.78	4.586 times
28 Fri Nov 2025	32.11	30.75	32.32	30.00	0.426 times
21 Fri Nov 2025	32.35	30.48	33.38	30.16	1.024 times
14 Fri Nov 2025	30.48	31.85	31.90	29.30	4.453 times
07 Fri Nov 2025	30.99	30.00	32.00	28.32	0.247 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.20	31.01	31.95	27.78	0.744 times
28 Fri Nov 2025	32.11	30.00	33.38	28.32	0.521 times
31 Fri Oct 2025	31.03	30.62	34.49	28.11	0.107 times
30 Tue Sep 2025	32.41	26.35	42.75	26.10	7.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.