(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 29.98 | 30.40 | 30.40 | 29.25 | 2.453 times |
| 01 Thu Jan 2026 | 29.50 | 28.67 | 30.87 | 28.67 | 0.105 times |
| 31 Wed Dec 2025 | 29.35 | 29.25 | 30.43 | 29.25 | 1.616 times |
| 30 Tue Dec 2025 | 30.49 | 31.00 | 31.00 | 27.64 | 0.498 times |
| 29 Mon Dec 2025 | 29.50 | 29.80 | 29.80 | 28.04 | 1.793 times |
| 26 Fri Dec 2025 | 29.09 | 28.20 | 30.49 | 28.20 | 0.851 times |
| 24 Wed Dec 2025 | 28.97 | 29.05 | 30.84 | 27.00 | 1.597 times |
| 23 Tue Dec 2025 | 29.89 | 30.06 | 30.06 | 29.74 | 1.075 times |
| 22 Mon Dec 2025 | 30.06 | 30.35 | 30.35 | 29.00 | 1.957 times |
| 19 Fri Dec 2025 | 28.38 | 28.96 | 30.40 | 28.02 | 0.271 times |
Stock of Emmessar Bio (EmmessarBio) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.1 as stoploss in an intra day sell trade for a target of 29.46. However, stock will show a bullish move above 30.1.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 27.00 |
| Downside Target | 27.64 |
| Upside Target | 30.84 |
| Upside Target | 31.00 |
| Upside Target | 31.47 |
| Upside Target | 31.95 |
| Upside Target | 32.41 |
| Upside Target | 33.38 |
| Upside Target | 34.49 |
| Upside Target | 42.75 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 28.08 |
| Downside Intraday Target | 26.18 |
| Upside Intraday Target | 31.44 |
| Upside Intraday Target | 32.9 |
| Downside Intraday Target | 29.54 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 29.98 | 29.80 | 31.00 | 27.64 | 1.18 times |
| 26 Fri Dec 2025 | 29.09 | 30.35 | 30.84 | 27.00 | 1.639 times |
| 19 Fri Dec 2025 | 28.38 | 28.10 | 31.47 | 28.02 | 0.298 times |
| 12 Fri Dec 2025 | 29.30 | 29.28 | 32.41 | 27.98 | 0.783 times |
| 05 Fri Dec 2025 | 29.20 | 31.01 | 31.95 | 27.78 | 4.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 29.98 | 28.67 | 30.87 | 28.67 | 0.067 times |
| 31 Wed Dec 2025 | 29.35 | 31.01 | 32.41 | 27.00 | 1.989 times |
| 28 Fri Nov 2025 | 32.11 | 30.00 | 33.38 | 28.32 | 0.521 times |
| 31 Fri Oct 2025 | 31.03 | 30.62 | 34.49 | 28.11 | 0.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow