(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Emmessar Bio is 761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 29.50 | 29.49 | 29.50 | 29.49 | 0.009 times |
| 12 Mon Jan 2026 | 30.07 | 30.00 | 30.27 | 30.00 | 0.004 times |
| 09 Fri Jan 2026 | 29.91 | 30.00 | 30.00 | 27.51 | 0.694 times |
| 08 Thu Jan 2026 | 30.00 | 30.25 | 30.25 | 30.00 | 0.484 times |
| 07 Wed Jan 2026 | 30.34 | 28.01 | 30.44 | 28.01 | 0.273 times |
| 06 Tue Jan 2026 | 29.34 | 30.48 | 30.48 | 29.26 | 2.511 times |
| 05 Mon Jan 2026 | 30.26 | 30.12 | 30.48 | 28.47 | 0.687 times |
| 02 Fri Jan 2026 | 29.98 | 30.40 | 30.40 | 29.25 | 2.804 times |
| 01 Thu Jan 2026 | 29.50 | 28.67 | 30.87 | 28.67 | 0.12 times |
| 31 Wed Dec 2025 | 29.35 | 29.25 | 30.43 | 29.25 | 1.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 28.4. Use a stoploss of 29.64 and if the stock hits stoploss, then it can shoot up till 30.21
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 27.00 |
| Downside Target | 29.49 |
| Upside Target | 30.27 |
| Upside Target | 30.84 |
| Upside Target | 30.87 |
| Upside Target | 31.00 |
| Upside Target | 31.47 |
| Upside Target | 32.41 |
| Upside Target | 33.38 |
| Upside Target | 34.49 |
| Upside Target | 42.75 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 29.24 |
| Downside Intraday Target | 28.97 |
| Upside Intraday Target | 30.02 |
| Upside Intraday Target | 30.53 |
| Upside Intraday Target | 29.75 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 29.50 | 30.00 | 30.27 | 29.49 | 0.003 times |
| 09 Fri Jan 2026 | 29.91 | 30.12 | 30.48 | 27.51 | 0.629 times |
| 02 Fri Jan 2026 | 29.98 | 29.80 | 31.00 | 27.64 | 1.18 times |
| 26 Fri Dec 2025 | 29.09 | 30.35 | 30.84 | 27.00 | 1.639 times |
| 19 Fri Dec 2025 | 28.38 | 28.10 | 31.47 | 28.02 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 29.50 | 28.67 | 30.87 | 27.51 | 0.173 times |
| 31 Wed Dec 2025 | 29.35 | 31.01 | 32.41 | 27.00 | 1.989 times |
| 28 Fri Nov 2025 | 32.11 | 30.00 | 33.38 | 28.32 | 0.521 times |
| 31 Fri Oct 2025 | 31.03 | 30.62 | 34.49 | 28.11 | 0.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow