Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Emmessar Bio is 1480

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	33.00	32.00	33.50	32.00	0.47 times
08 Tue Jul 2025	32.10	30.38	33.98	30.38	0.422 times
07 Mon Jul 2025	32.10	32.70	34.38	31.80	0.479 times
04 Fri Jul 2025	33.59	37.40	37.40	33.00	1.545 times
03 Thu Jul 2025	32.97	34.64	34.64	31.92	0.961 times
02 Wed Jul 2025	31.48	33.60	33.60	30.50	1.203 times
01 Tue Jul 2025	32.00	32.69	33.70	31.60	0.357 times
30 Mon Jun 2025	31.64	31.06	35.88	30.95	2.315 times
27 Fri Jun 2025	31.81	34.18	34.18	31.00	2.468 times
26 Thu Jun 2025	33.59	33.49	34.30	32.00	0.202 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.5 or till 34.4. Use a stoploss of 32.72 and if this stock hits its stoploss, then it can fall down till 31.95

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	27.25
Downside Target	29.00
Downside Target	30.26
Upside Target	34.32
Upside Target	35.89
Upside Target	36.80
Upside Target	36.94
Upside Target	37.40
Upside Target	38.40
Upside Target	41.00
Upside Target	41.30

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	30.79
Downside Intraday Target	28.59
Upside Intraday Target	34.79
Upside Intraday Target	36.59
Downside Intraday Target	32.59

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	33.00	32.70	34.38	30.38	0.215 times
04 Fri Jul 2025	33.59	31.06	37.40	30.50	1.386 times
27 Fri Jun 2025	31.81	30.31	35.89	30.31	4.265 times
19 Thu Jun 2025	33.74	32.85	36.94	31.00	0.17 times
13 Fri Jun 2025	32.86	31.11	34.32	31.11	1.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	33.00	32.69	37.40	30.38	0.294 times
30 Mon Jun 2025	31.64	35.53	38.40	30.26	0.963 times
30 Fri May 2025	34.47	41.00	41.00	31.26	0.742 times
30 Wed Apr 2025	35.03	31.15	41.30	29.00	1.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.