Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Emmessar Bio is 8221

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	33.00	31.51	33.00	31.05	0.203 times
22 Tue Jul 2025	32.53	32.53	33.90	32.53	0.804 times
21 Mon Jul 2025	34.24	34.52	36.95	34.24	0.923 times
18 Fri Jul 2025	36.04	42.90	42.90	35.37	3.418 times
17 Thu Jul 2025	39.08	32.33	39.44	32.33	4.223 times
16 Wed Jul 2025	32.87	37.48	37.48	32.70	0.097 times
15 Tue Jul 2025	34.19	31.91	34.97	31.91	0.3 times
14 Mon Jul 2025	32.05	30.31	35.90	30.31	0.078 times
11 Fri Jul 2025	31.70	33.19	33.19	31.50	0.008 times
10 Thu Jul 2025	32.21	33.30	34.40	32.11	0.066 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 29.3. Use a stoploss of 33.11 and if the stock hits stoploss, then it can shoot up till 34.86

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	27.25
Downside Target	29.00
Downside Target	30.26
Upside Target	34.40
Upside Target	35.89
Upside Target	36.80
Upside Target	36.95
Upside Target	37.40
Upside Target	38.40
Upside Target	41.00
Upside Target	41.30
Upside Target	42.90

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	30.38
Downside Intraday Target	27.77
Upside Intraday Target	36.28
Upside Intraday Target	39.57
Upside Intraday Target	33.67

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	33.00	34.52	36.95	31.05	0.238 times
18 Fri Jul 2025	36.04	30.31	42.90	30.31	25.281 times
11 Fri Jul 2025	31.70	32.70	34.40	30.38	0.279 times
04 Fri Jul 2025	33.59	31.06	37.40	30.50	1.386 times
27 Fri Jun 2025	31.81	30.31	35.89	30.31	4.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	33.00	32.69	42.90	30.31	3.337 times
30 Mon Jun 2025	31.64	35.53	38.40	30.26	0.963 times
30 Fri May 2025	34.47	41.00	41.00	31.26	0.742 times
30 Wed Apr 2025	35.03	31.15	41.30	29.00	1.834 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.66 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.