(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Emmessar Bio is 1748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 31.00 | 29.48 | 31.87 | 29.48 | 0.535 times |
| 28 Tue Oct 2025 | 30.42 | 31.02 | 31.02 | 29.62 | 0.857 times |
| 27 Mon Oct 2025 | 31.17 | 32.29 | 33.00 | 30.61 | 0.562 times |
| 23 Thu Oct 2025 | 32.40 | 30.90 | 32.44 | 29.37 | 4.704 times |
| 21 Tue Oct 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.005 times |
| 20 Mon Oct 2025 | 31.00 | 31.94 | 31.94 | 30.35 | 1.073 times |
| 17 Fri Oct 2025 | 31.94 | 30.61 | 32.00 | 29.30 | 0.897 times |
| 16 Thu Oct 2025 | 30.61 | 30.70 | 31.95 | 30.55 | 0.604 times |
| 15 Wed Oct 2025 | 30.65 | 32.09 | 32.09 | 30.49 | 0.359 times |
| 14 Tue Oct 2025 | 32.09 | 31.02 | 32.40 | 29.33 | 0.927 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.8 as stoploss in an intra day buy trade for a target of 31.78. However, stock will show a bearish move below 30.8.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 25.80 |
| Downside Target | 28.70 |
| Downside Target | 29.30 |
| Upside Target | 32.40 |
| Upside Target | 32.44 |
| Upside Target | 33.00 |
| Upside Target | 33.79 |
| Upside Target | 34.49 |
| Upside Target | 38.40 |
| Upside Target | 42.75 |
| Upside Target | 42.90 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 29.32 |
| Downside Intraday Target | 27.64 |
| Upside Intraday Target | 32.84 |
| Upside Intraday Target | 34.68 |
| Upside Intraday Target | 31.16 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 31.00 | 32.29 | 33.00 | 29.48 | 0.338 times |
| 23 Thu Oct 2025 | 32.40 | 31.94 | 32.44 | 29.37 | 2.063 times |
| 17 Fri Oct 2025 | 31.94 | 30.87 | 32.40 | 29.30 | 0.614 times |
| 10 Fri Oct 2025 | 31.50 | 33.50 | 34.49 | 30.29 | 1.121 times |
| 03 Fri Oct 2025 | 33.50 | 33.27 | 33.79 | 30.62 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 31.00 | 30.62 | 34.49 | 29.30 | 0.099 times |
| 30 Tue Sep 2025 | 32.41 | 26.35 | 42.75 | 26.10 | 7.58 times |
| 29 Fri Aug 2025 | 26.49 | 29.80 | 29.80 | 25.80 | 0.277 times |
| 31 Thu Jul 2025 | 29.63 | 32.69 | 42.90 | 28.70 | 5.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow