(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Emmessar Bio is 954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 30.40 | 30.51 | 31.88 | 30.31 | 2.639 times |
| 01 Mon Dec 2025 | 31.90 | 31.01 | 31.95 | 30.51 | 0.461 times |
| 28 Fri Nov 2025 | 32.11 | 32.23 | 32.23 | 32.11 | 0.258 times |
| 27 Thu Nov 2025 | 32.00 | 32.00 | 32.00 | 30.52 | 0.169 times |
| 26 Wed Nov 2025 | 32.10 | 30.00 | 32.10 | 30.00 | 0.319 times |
| 25 Tue Nov 2025 | 31.35 | 30.43 | 32.25 | 30.00 | 1.332 times |
| 24 Mon Nov 2025 | 30.74 | 30.75 | 32.32 | 30.74 | 0.77 times |
| 21 Fri Nov 2025 | 32.35 | 32.45 | 32.45 | 30.29 | 0.61 times |
| 20 Thu Nov 2025 | 31.00 | 33.38 | 33.38 | 31.00 | 1.095 times |
| 18 Tue Nov 2025 | 30.30 | 30.22 | 31.99 | 30.22 | 2.239 times |
Stock of Emmessar Bio (EmmessarBio) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 25.80 |
| Downside Target | 28.11 |
| Downside Target | 29.30 |
| Upside Target | 31.90 |
| Upside Target | 31.95 |
| Upside Target | 32.00 |
| Upside Target | 32.32 |
| Upside Target | 33.38 |
| Upside Target | 34.49 |
| Upside Target | 42.75 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 29.82 |
| Downside Intraday Target | 29.25 |
| Upside Intraday Target | 31.46 |
| Upside Intraday Target | 32.53 |
| Upside Intraday Target | 30.89 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 30.40 | 31.01 | 31.95 | 30.31 | 1.089 times |
| 28 Fri Nov 2025 | 32.11 | 30.75 | 32.32 | 30.00 | 0.426 times |
| 21 Fri Nov 2025 | 32.35 | 30.48 | 33.38 | 30.16 | 1.024 times |
| 14 Fri Nov 2025 | 30.48 | 31.85 | 31.90 | 29.30 | 4.453 times |
| 07 Fri Nov 2025 | 30.99 | 30.00 | 32.00 | 28.32 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 30.40 | 31.01 | 31.95 | 30.31 | 0.177 times |
| 28 Fri Nov 2025 | 32.11 | 30.00 | 33.38 | 28.32 | 0.521 times |
| 31 Fri Oct 2025 | 31.03 | 30.62 | 34.49 | 28.11 | 0.107 times |
| 30 Tue Sep 2025 | 32.41 | 26.35 | 42.75 | 26.10 | 7.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow