(NatcoPharm) Natco Pharm complete technical analysis [charts+indicators] | Buy/Sell Natco Pharm | (NatcoPharm) share price targets
Complete technical analysis of Natco Pharm (NatcoPharm) by charts plus indicators, forecast predictions and share price targets for Natco Pharm (NatcoPharm)
10 day averaged volume of Natco Pharm is 64551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 910.15 | 949.05 | 950.90 | 906.70 | 1.333 times |
| 07 Wed Jan 2026 | 947.30 | 927.15 | 960.85 | 927.15 | 2.946 times |
| 06 Tue Jan 2026 | 926.20 | 907.15 | 940.25 | 905.65 | 1.05 times |
| 05 Mon Jan 2026 | 905.65 | 891.20 | 916.90 | 889.80 | 1.26 times |
| 02 Fri Jan 2026 | 893.35 | 888.00 | 903.00 | 886.90 | 0.843 times |
| 01 Thu Jan 2026 | 888.60 | 900.00 | 900.05 | 884.60 | 1.025 times |
| 31 Wed Dec 2025 | 903.55 | 898.95 | 908.00 | 898.55 | 0.199 times |
| 30 Tue Dec 2025 | 897.05 | 896.00 | 908.25 | 887.55 | 0.742 times |
| 29 Mon Dec 2025 | 895.90 | 904.10 | 911.30 | 894.20 | 0.408 times |
| 26 Fri Dec 2025 | 908.10 | 920.00 | 920.00 | 905.70 | 0.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 898.9 or till 882.5. Use a stoploss of 912.52 and if the stock hits stoploss, then it can shoot up till 926.16
Share price targets for Natco Pharm (NatcoPharm)
| Target Type | Value |
| Downside Target | 789.30 |
| Downside Target | 862.65 |
| Downside Target | 884.60 |
| Upside Target | 911.30 |
| Upside Target | 937.00 |
| Upside Target | 943.00 |
| Upside Target | 945.75 |
| Upside Target | 950.40 |
| Upside Target | 960.85 |
Intraday share price targets for Natco Pharm (NatcoPharm)
| Target Type | Value |
| Downside Intraday Target | 879.68 |
| Downside Intraday Target | 849.22 |
| Upside Intraday Target | 950.73 |
| Upside Intraday Target | 991.32 |
| Upside Intraday Target | 920.27 |
Weekly technical analysis of Natco Pharm (NatcoPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 910.15 | 891.20 | 960.85 | 889.80 | 2.049 times |
| 02 Fri Jan 2026 | 893.35 | 904.10 | 911.30 | 884.60 | 1.1 times |
| 26 Fri Dec 2025 | 908.10 | 918.35 | 950.40 | 905.70 | 0.607 times |
| 19 Fri Dec 2025 | 917.90 | 904.05 | 943.00 | 895.55 | 0.438 times |
| 12 Fri Dec 2025 | 906.10 | 933.60 | 945.75 | 864.50 | 0.567 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Natco Pharm (NatcoPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 910.15 | 900.00 | 960.85 | 884.60 | 0.214 times |
| 31 Wed Dec 2025 | 903.55 | 879.25 | 950.40 | 864.50 | 0.784 times |
| 28 Fri Nov 2025 | 878.30 | 822.20 | 937.00 | 792.10 | 3.26 times |
| 31 Fri Oct 2025 | 820.20 | 799.00 | 862.65 | 798.00 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natco Pharm (NatcoPharm)
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natco Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Natco Pharm in short term and the buy signal is strong.
Natco Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natco Pharm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natco Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.46 and Natco Pharm (NatcoPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natco Pharm (NatcoPharm) stock. Volume based technical analysis of Natco Pharm (NatcoPharm) stock is negative.
Natco Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natco Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Natco Pharm in short term and the buy signal is strong.
Natco Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natco Pharm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natco Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.46 and Natco Pharm (NatcoPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natco Pharm (NatcoPharm) stock. Volume based technical analysis of Natco Pharm (NatcoPharm) stock is negative.
Natco Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Natco Pharm charts
Click here for further forecast and predictions for tomorrow