(NatcoPharm) Natco Pharm complete technical analysis [charts+indicators] | Buy/Sell Natco Pharm | (NatcoPharm) share price targets
Complete technical analysis of Natco Pharm (NatcoPharm) by charts plus indicators, forecast predictions and share price targets for Natco Pharm (NatcoPharm)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Natco Pharm is 46509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 905.65 | 891.20 | 916.90 | 889.80 | 1.749 times |
| 02 Fri Jan 2026 | 893.35 | 888.00 | 903.00 | 886.90 | 1.169 times |
| 01 Thu Jan 2026 | 888.60 | 900.00 | 900.05 | 884.60 | 1.422 times |
| 31 Wed Dec 2025 | 903.55 | 898.95 | 908.00 | 898.55 | 0.276 times |
| 30 Tue Dec 2025 | 897.05 | 896.00 | 908.25 | 887.55 | 1.03 times |
| 29 Mon Dec 2025 | 895.90 | 904.10 | 911.30 | 894.20 | 0.566 times |
| 26 Fri Dec 2025 | 908.10 | 920.00 | 920.00 | 905.70 | 0.941 times |
| 24 Wed Dec 2025 | 916.25 | 925.75 | 926.70 | 911.50 | 1.18 times |
| 23 Tue Dec 2025 | 927.15 | 922.95 | 950.40 | 922.50 | 0.708 times |
| 22 Mon Dec 2025 | 923.65 | 918.35 | 927.00 | 910.90 | 1.228 times |
My analysis of stock is bearish for shortterm, and stock might move down till 891.9 or till 874.6. Use a stoploss of 906.29 and if the stock hits stoploss, then it can shoot up till 920.68
Share price targets for Natco Pharm (NatcoPharm)
| Target Type | Value |
| Downside Target | 789.30 |
| Downside Target | 862.65 |
| Downside Target | 884.60 |
| Upside Target | 911.30 |
| Upside Target | 916.90 |
| Upside Target | 937.00 |
| Upside Target | 943.00 |
| Upside Target | 945.75 |
| Upside Target | 950.40 |
Intraday share price targets for Natco Pharm (NatcoPharm)
| Target Type | Value |
| Downside Intraday Target | 891.33 |
| Downside Intraday Target | 877.02 |
| Upside Intraday Target | 918.43 |
| Upside Intraday Target | 931.22 |
| Downside Intraday Target | 904.12 |
Weekly technical analysis of Natco Pharm (NatcoPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 905.65 | 891.20 | 916.90 | 889.80 | 0.392 times |
| 02 Fri Jan 2026 | 893.35 | 904.10 | 911.30 | 884.60 | 1.1 times |
| 26 Fri Dec 2025 | 908.10 | 918.35 | 950.40 | 905.70 | 0.607 times |
| 19 Fri Dec 2025 | 917.90 | 904.05 | 943.00 | 895.55 | 0.438 times |
| 12 Fri Dec 2025 | 906.10 | 933.60 | 945.75 | 864.50 | 0.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natco Pharm (NatcoPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 905.65 | 900.00 | 916.90 | 884.60 | 0.079 times |
| 31 Wed Dec 2025 | 903.55 | 879.25 | 950.40 | 864.50 | 0.784 times |
| 28 Fri Nov 2025 | 878.30 | 822.20 | 937.00 | 792.10 | 3.26 times |
| 31 Fri Oct 2025 | 820.20 | 799.00 | 862.65 | 798.00 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natco Pharm (NatcoPharm)
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natco Pharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Natco Pharm in short term but the sell signal is initial and weak.
Natco Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Natco Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natco Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.51 and Natco Pharm (NatcoPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Natco Pharm (NatcoPharm) stock. Volume based technical analysis of Natco Pharm (NatcoPharm) stock is negative.
Natco Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natco Pharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Natco Pharm in short term but the sell signal is initial and weak.
Natco Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Natco Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natco Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.51 and Natco Pharm (NatcoPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Natco Pharm (NatcoPharm) stock. Volume based technical analysis of Natco Pharm (NatcoPharm) stock is negative.
Natco Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Natco Pharm charts
Click here for further forecast and predictions for tomorrow