(NatcoPharm) Natco Pharm complete technical analysis [charts+indicators] | Buy/Sell Natco Pharm | (NatcoPharm) share price targets
Complete technical analysis of Natco Pharm (NatcoPharm) by charts plus indicators, forecast predictions and share price targets for Natco Pharm (NatcoPharm)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Natco Pharm is 34711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 835.45 | 811.75 | 840.70 | 808.00 | 1.607 times |
| 29 Thu Jan 2026 | 813.50 | 822.85 | 822.85 | 808.85 | 1.275 times |
| 28 Wed Jan 2026 | 819.15 | 817.05 | 822.60 | 813.05 | 0.417 times |
| 27 Tue Jan 2026 | 813.65 | 834.05 | 834.35 | 809.50 | 0.841 times |
| 23 Fri Jan 2026 | 831.75 | 841.95 | 845.00 | 825.15 | 0.571 times |
| 22 Thu Jan 2026 | 833.85 | 840.20 | 845.70 | 830.50 | 1.066 times |
| 21 Wed Jan 2026 | 839.85 | 819.00 | 844.75 | 813.75 | 2.187 times |
| 20 Tue Jan 2026 | 824.05 | 846.10 | 852.95 | 818.45 | 0.94 times |
| 19 Mon Jan 2026 | 845.20 | 860.05 | 861.10 | 842.15 | 1.541 times |
| 16 Fri Jan 2026 | 860.00 | 891.95 | 892.00 | 856.40 | 0.621 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 826.2 as stoploss in an intra day buy trade for a target of 864.95. However, stock will show a bearish move below 826.2.
Share price targets for Natco Pharm (NatcoPharm)
| Target Type | Value |
| Downside Target | 789.30 |
| Upside Target | 840.70 |
| Upside Target | 884.00 |
| Upside Target | 884.60 |
| Upside Target | 894.50 |
| Upside Target | 896.70 |
| Upside Target | 911.30 |
| Upside Target | 937.00 |
| Upside Target | 950.40 |
| Upside Target | 960.85 |
Intraday share price targets for Natco Pharm (NatcoPharm)
| Target Type | Value |
| Downside Intraday Target | 815.4 |
| Downside Intraday Target | 795.35 |
| Upside Intraday Target | 848.1 |
| Upside Intraday Target | 860.75 |
| Downside Intraday Target | 828.05 |
Weekly technical analysis of Natco Pharm (NatcoPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 835.45 | 834.05 | 840.70 | 808.00 | 0.657 times |
| 23 Fri Jan 2026 | 831.75 | 860.05 | 861.10 | 813.75 | 1.003 times |
| 16 Fri Jan 2026 | 860.00 | 886.55 | 894.50 | 849.95 | 0.418 times |
| 09 Fri Jan 2026 | 890.35 | 891.20 | 960.85 | 884.00 | 2.513 times |
| 02 Fri Jan 2026 | 893.35 | 904.10 | 911.30 | 884.60 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natco Pharm (NatcoPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 835.45 | 900.00 | 960.85 | 808.00 | 0.48 times |
| 31 Wed Dec 2025 | 903.55 | 879.25 | 950.40 | 864.50 | 0.784 times |
| 28 Fri Nov 2025 | 878.30 | 822.20 | 937.00 | 792.10 | 3.26 times |
| 31 Fri Oct 2025 | 820.20 | 799.00 | 862.65 | 798.00 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natco Pharm (NatcoPharm)
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Natco Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Natco Pharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natco Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Natco Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natco Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.94 and Natco Pharm (NatcoPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Natco Pharm (NatcoPharm) stock. Volume based technical analysis of Natco Pharm (NatcoPharm) stock is negative.
Natco Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Natco Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Natco Pharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natco Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Natco Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natco Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.94 and Natco Pharm (NatcoPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Natco Pharm (NatcoPharm) stock. Volume based technical analysis of Natco Pharm (NatcoPharm) stock is negative.
Natco Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Natco Pharm charts
Click here for further forecast and predictions for tomorrow