Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets

Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)

10 day averaged volume of Bal Pharma is 2381

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	72.72	71.84	73.63	71.84	0.123 times
08 Thu Jan 2026	72.40	72.00	72.65	72.00	0.246 times
07 Wed Jan 2026	73.64	73.25	73.65	72.50	0.108 times
06 Tue Jan 2026	73.04	73.30	73.30	72.15	0.317 times
05 Mon Jan 2026	73.91	73.00	73.97	72.91	0.132 times
02 Fri Jan 2026	72.69	73.01	74.00	72.33	0.234 times
01 Thu Jan 2026	73.59	72.11	73.73	72.11	0.028 times
31 Wed Dec 2025	73.25	72.00	74.00	71.50	5.747 times
30 Tue Dec 2025	72.60	67.15	72.60	67.15	1.843 times
29 Mon Dec 2025	72.00	67.15	73.13	67.15	0.778 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.4 as stoploss in an intra day buy trade for a target of 73.25. However, stock will show a bearish move below 72.4.

Share price targets for Bal Pharma (BalPharma)

Target Type	Value
Downside Target	67.15
Downside Target	70.20
Upside Target	73.97
Upside Target	76.60
Upside Target	76.99
Upside Target	77.90
Upside Target	79.02
Upside Target	82.00
Upside Target	84.29
Upside Target	90.24
Upside Target	95.40

Intraday share price targets for Bal Pharma (BalPharma)

Target Type	Value
Downside Intraday Target	71.72
Downside Intraday Target	70.71
Upside Intraday Target	73.85
Upside Intraday Target	74.97
Upside Intraday Target	72.84

Weekly technical analysis of Bal Pharma (BalPharma)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	72.72	73.00	73.97	71.84	0.107 times
02 Fri Jan 2026	72.69	67.15	74.00	67.15	7.394 times
26 Fri Dec 2025	72.02	74.25	74.80	71.02	2.093 times
19 Fri Dec 2025	74.94	72.00	76.99	71.50	0.265 times
12 Fri Dec 2025	73.52	72.01	77.90	70.20	1.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bal Pharma (BalPharma)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	72.72	72.11	74.00	71.84	0.086 times
31 Wed Dec 2025	73.25	76.33	79.02	67.15	0.828 times
28 Fri Nov 2025	76.33	82.50	84.29	74.00	0.691 times
31 Fri Oct 2025	82.31	83.38	90.24	76.60	0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bal Pharma (BalPharma)

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bal Pharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bal Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bal Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bal Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.

Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.