(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets
Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)
10 day averaged volume of Bal Pharma is 2342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 72.40 | 72.00 | 72.65 | 72.00 | 0.25 times |
| 07 Wed Jan 2026 | 73.64 | 73.25 | 73.65 | 72.50 | 0.11 times |
| 06 Tue Jan 2026 | 73.04 | 73.30 | 73.30 | 72.15 | 0.322 times |
| 05 Mon Jan 2026 | 73.91 | 73.00 | 73.97 | 72.91 | 0.134 times |
| 02 Fri Jan 2026 | 72.69 | 73.01 | 74.00 | 72.33 | 0.238 times |
| 01 Thu Jan 2026 | 73.59 | 72.11 | 73.73 | 72.11 | 0.028 times |
| 31 Wed Dec 2025 | 73.25 | 72.00 | 74.00 | 71.50 | 5.843 times |
| 30 Tue Dec 2025 | 72.60 | 67.15 | 72.60 | 67.15 | 1.873 times |
| 29 Mon Dec 2025 | 72.00 | 67.15 | 73.13 | 67.15 | 0.791 times |
| 26 Fri Dec 2025 | 72.02 | 71.02 | 73.00 | 71.02 | 0.576 times |
Share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Target | 67.15 |
| Downside Target | 70.20 |
| Upside Target | 73.97 |
| Upside Target | 76.60 |
| Upside Target | 76.99 |
| Upside Target | 77.90 |
| Upside Target | 79.02 |
| Upside Target | 82.00 |
| Upside Target | 84.29 |
| Upside Target | 90.24 |
| Upside Target | 95.40 |
Intraday share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Intraday Target | 71.61 |
| Downside Intraday Target | 70.82 |
| Upside Intraday Target | 73.58 |
| Upside Intraday Target | 74.76 |
| Upside Intraday Target | 72.79 |
Weekly technical analysis of Bal Pharma (BalPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 72.40 | 73.00 | 73.97 | 72.00 | 0.093 times |
| 02 Fri Jan 2026 | 72.69 | 67.15 | 74.00 | 67.15 | 7.394 times |
| 26 Fri Dec 2025 | 72.02 | 74.25 | 74.80 | 71.02 | 2.093 times |
| 19 Fri Dec 2025 | 74.94 | 72.00 | 76.99 | 71.50 | 0.265 times |
| 12 Fri Dec 2025 | 73.52 | 72.01 | 77.90 | 70.20 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bal Pharma (BalPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 72.40 | 72.11 | 74.00 | 72.00 | 0.077 times |
| 31 Wed Dec 2025 | 73.25 | 76.33 | 79.02 | 67.15 | 0.828 times |
| 28 Fri Nov 2025 | 76.33 | 82.50 | 84.29 | 74.00 | 0.691 times |
| 31 Fri Oct 2025 | 82.31 | 83.38 | 90.24 | 76.60 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bal Pharma (BalPharma)
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bal Pharma in short term but the buy signal is initial and weak.
Bal Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bal Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bal Pharma in short term but the buy signal is initial and weak.
Bal Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bal Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bal Pharma charts
Click here for further forecast and predictions for tomorrow