(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets
Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)
10 day averaged volume of Bal Pharma is 2321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 73.59 | 72.11 | 73.73 | 72.11 | 0.028 times |
| 31 Wed Dec 2025 | 73.25 | 72.00 | 74.00 | 71.50 | 5.896 times |
| 30 Tue Dec 2025 | 72.60 | 67.15 | 72.60 | 67.15 | 1.89 times |
| 29 Mon Dec 2025 | 72.00 | 67.15 | 73.13 | 67.15 | 0.798 times |
| 26 Fri Dec 2025 | 72.02 | 71.02 | 73.00 | 71.02 | 0.582 times |
| 24 Wed Dec 2025 | 74.04 | 74.15 | 74.24 | 72.98 | 0.084 times |
| 23 Tue Dec 2025 | 74.15 | 73.00 | 74.80 | 73.00 | 0.517 times |
| 22 Mon Dec 2025 | 73.44 | 74.25 | 74.75 | 73.25 | 0.014 times |
| 19 Fri Dec 2025 | 74.94 | 73.60 | 74.94 | 73.60 | 0.068 times |
| 18 Thu Dec 2025 | 72.75 | 74.99 | 74.99 | 72.57 | 0.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.2 or till 75.5. Use a stoploss of 73.12 and if this stock hits its stoploss, then it can fall down till 72.03
Share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Target | 67.15 |
| Downside Target | 70.20 |
| Upside Target | 73.73 |
| Upside Target | 76.60 |
| Upside Target | 76.99 |
| Upside Target | 77.90 |
| Upside Target | 79.02 |
| Upside Target | 82.00 |
| Upside Target | 84.29 |
| Upside Target | 90.24 |
| Upside Target | 95.40 |
Intraday share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Intraday Target | 69.16 |
| Downside Intraday Target | 64.73 |
| Upside Intraday Target | 76.01 |
| Upside Intraday Target | 78.43 |
| Downside Intraday Target | 71.58 |
Weekly technical analysis of Bal Pharma (BalPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 73.59 | 67.15 | 74.00 | 67.15 | 7.193 times |
| 26 Fri Dec 2025 | 72.02 | 74.25 | 74.80 | 71.02 | 2.093 times |
| 19 Fri Dec 2025 | 74.94 | 72.00 | 76.99 | 71.50 | 0.265 times |
| 12 Fri Dec 2025 | 73.52 | 72.01 | 77.90 | 70.20 | 1.268 times |
| 05 Fri Dec 2025 | 71.75 | 76.33 | 79.02 | 71.50 | 0.223 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bal Pharma (BalPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 73.59 | 72.11 | 73.73 | 72.11 | 0.002 times |
| 31 Wed Dec 2025 | 73.25 | 76.33 | 79.02 | 67.15 | 0.828 times |
| 28 Fri Nov 2025 | 76.33 | 82.50 | 84.29 | 74.00 | 0.691 times |
| 31 Fri Oct 2025 | 82.31 | 83.38 | 90.24 | 76.60 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bal Pharma (BalPharma)
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bal Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and Bal Pharma (BalPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bal Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and Bal Pharma (BalPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bal Pharma charts
Click here for further forecast and predictions for tomorrow