(GlobusCon) Globus Con complete technical analysis [charts+indicators] | Buy/Sell Globus Con | (GlobusCon) share price targets
Complete technical analysis of Globus Con (GlobusCon) by charts plus indicators, forecast predictions and share price targets for Globus Con (GlobusCon)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Globus Con is 5865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 14.13 | 14.10 | 14.70 | 14.10 | 0.411 times |
| 03 Wed Dec 2025 | 14.26 | 14.94 | 14.97 | 14.21 | 1.158 times |
| 02 Tue Dec 2025 | 14.80 | 14.62 | 15.14 | 14.43 | 0.336 times |
| 01 Mon Dec 2025 | 14.71 | 15.19 | 15.19 | 14.42 | 0.626 times |
| 28 Fri Nov 2025 | 14.70 | 15.30 | 15.30 | 14.00 | 1.95 times |
| 27 Thu Nov 2025 | 15.00 | 14.85 | 15.16 | 14.52 | 0.64 times |
| 26 Wed Nov 2025 | 15.02 | 14.90 | 15.19 | 14.82 | 0.43 times |
| 25 Tue Nov 2025 | 14.53 | 14.55 | 15.24 | 14.50 | 0.453 times |
| 24 Mon Nov 2025 | 14.48 | 15.64 | 15.64 | 13.65 | 1.622 times |
| 21 Fri Nov 2025 | 14.90 | 14.45 | 15.76 | 14.45 | 1.523 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.1, for a target of 14.5 or 14.91
Share price targets for Globus Con (GlobusCon)
| Target Type | Value |
| Downside Target | 12.80 |
| Downside Target | 13.50 |
| Upside Target | 15.00 |
| Upside Target | 15.64 |
| Upside Target | 15.76 |
| Upside Target | 15.90 |
| Upside Target | 15.97 |
| Upside Target | 16.21 |
| Upside Target | 17.00 |
| Upside Target | 17.80 |
Intraday share price targets for Globus Con (GlobusCon)
| Target Type | Value |
| Downside Intraday Target | 13.76 |
| Downside Intraday Target | 13.38 |
| Upside Intraday Target | 14.85 |
| Upside Intraday Target | 15.56 |
| Upside Intraday Target | 14.47 |
Weekly technical analysis of Globus Con (GlobusCon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 14.13 | 15.19 | 15.19 | 14.10 | 0.497 times |
| 28 Fri Nov 2025 | 14.70 | 15.64 | 15.64 | 13.65 | 0.696 times |
| 21 Fri Nov 2025 | 14.90 | 15.03 | 15.76 | 14.20 | 0.024 times |
| 14 Fri Nov 2025 | 15.21 | 15.50 | 15.90 | 15.00 | 36.027 times |
| 07 Fri Nov 2025 | 15.50 | 16.21 | 16.21 | 15.06 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Globus Con (GlobusCon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 14.13 | 15.19 | 15.19 | 14.10 | 0.008 times |
| 28 Fri Nov 2025 | 14.70 | 16.21 | 16.21 | 13.65 | 0.266 times |
| 31 Fri Oct 2025 | 16.21 | 16.19 | 17.80 | 13.50 | 19.731 times |
| 30 Tue Sep 2025 | 15.78 | 14.74 | 17.00 | 13.85 | 0.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Globus Con (GlobusCon)
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globus Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globus Con in short term and the sell signal is strong.
Globus Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globus Con in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globus Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and Globus Con (GlobusCon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globus Con (GlobusCon) stock. Volume based technical analysis of Globus Con (GlobusCon) stock is negative.
Globus Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globus Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globus Con in short term and the sell signal is strong.
Globus Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globus Con in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globus Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and Globus Con (GlobusCon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globus Con (GlobusCon) stock. Volume based technical analysis of Globus Con (GlobusCon) stock is negative.
Globus Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globus Con charts
Click here for further forecast and predictions for tomorrow