(Stellant) Stellant complete technical analysis [charts+indicators] | Buy/Sell Stellant | (Stellant) share price targets
Complete technical analysis of Stellant (Stellant) by charts plus indicators, forecast predictions and share price targets for Stellant (Stellant)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Stellant is 327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 0.657 times |
| 06 Tue May 2025 | 130.65 | 131.35 | 131.35 | 130.65 | 0.783 times |
| 05 Mon May 2025 | 131.35 | 135.00 | 135.00 | 131.35 | 0.419 times |
| 02 Fri May 2025 | 134.00 | 134.40 | 134.40 | 134.00 | 0.56 times |
| 30 Wed Apr 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 0.667 times |
| 29 Tue Apr 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 0.44 times |
| 28 Mon Apr 2025 | 134.46 | 137.20 | 137.20 | 134.46 | 0.278 times |
| 25 Fri Apr 2025 | 137.20 | 139.30 | 139.30 | 137.20 | 1.538 times |
| 24 Thu Apr 2025 | 139.99 | 142.00 | 142.10 | 139.99 | 0.235 times |
| 22 Tue Apr 2025 | 136.76 | 136.76 | 136.76 | 136.75 | 3.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141.1 or till 152.8. Use a stoploss of 131.31 and if this stock hits its stoploss, then it can fall down till 121.53
Share price targets for Stellant (Stellant)
| Target Type | Value |
| Downside Target | 77.65 |
| Downside Target | 92.91 |
| Downside Target | 97.80 |
| Downside Target | 110.65 |
| Downside Target | 124.20 |
| Downside Target | 130.65 |
| Upside Target | 135.00 |
| Upside Target | 137.20 |
| Upside Target | 140.35 |
| Upside Target | 142.10 |
| Upside Target | 143.15 |
| Upside Target | 151.35 |
Intraday share price targets for Stellant (Stellant)
| Target Type | Value |
| Downside Intraday Target | 130.93 |
| Downside Intraday Target | 128.62 |
| Upside Intraday Target | 135.28 |
| Upside Intraday Target | 137.32 |
| Downside Intraday Target | 132.97 |
Weekly technical analysis of Stellant (Stellant)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 133.25 | 135.00 | 135.00 | 130.65 | 0.956 times |
| 02 Fri May 2025 | 134.00 | 137.20 | 137.20 | 134.00 | 0.284 times |
| 25 Fri Apr 2025 | 137.20 | 132.77 | 142.10 | 132.77 | 1.143 times |
| 17 Thu Apr 2025 | 132.11 | 143.15 | 143.15 | 132.11 | 0.23 times |
| 11 Fri Apr 2025 | 140.35 | 131.05 | 140.35 | 131.05 | 3.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stellant (Stellant)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 133.25 | 134.40 | 135.00 | 130.65 | 0.05 times |
| 30 Wed Apr 2025 | 134.40 | 92.91 | 143.15 | 92.91 | 1.614 times |
| 28 Fri Mar 2025 | 97.80 | 110.45 | 124.20 | 97.80 | 0.593 times |
| 28 Fri Feb 2025 | 108.30 | 126.45 | 126.45 | 77.65 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stellant (Stellant)
Price action analysis of Stellant ( (Stellant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stellant ( (Stellant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stellant ( (Stellant) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stellant ( (Stellant) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stellant in short term but the sell signal is initial and weak.
Stellant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.52 and Stellant (Stellant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stellant (Stellant) stock. Volume based technical analysis of Stellant (Stellant) stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stellant ( (Stellant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stellant ( (Stellant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stellant ( (Stellant) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stellant ( (Stellant) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stellant in short term but the sell signal is initial and weak.
Stellant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.52 and Stellant (Stellant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stellant (Stellant) stock. Volume based technical analysis of Stellant (Stellant) stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stellant charts
Click here for further forecast and predictions for tomorrow