(KaranWoo) Karan Woo complete technical analysis [charts+indicators] | Buy/Sell Karan Woo | (KaranWoo) share price targets
Complete technical analysis of Karan Woo (KaranWoo) by charts plus indicators, forecast predictions and share price targets for Karan Woo (KaranWoo)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Karan Woo is 4704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 7.71 | 7.70 | 7.71 | 7.70 | 0.638 times |
| 03 Thu Jul 2025 | 7.35 | 6.86 | 7.35 | 6.65 | 0.112 times |
| 02 Wed Jul 2025 | 7.00 | 7.00 | 7.09 | 7.00 | 1.874 times |
| 01 Tue Jul 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0.004 times |
| 30 Mon Jun 2025 | 7.10 | 6.81 | 7.10 | 6.81 | 1.02 times |
| 27 Fri Jun 2025 | 6.81 | 6.80 | 6.97 | 6.80 | 3.809 times |
| 26 Thu Jun 2025 | 6.95 | 7.30 | 7.30 | 6.95 | 0.891 times |
| 25 Wed Jun 2025 | 7.31 | 7.30 | 7.31 | 7.30 | 0.068 times |
| 24 Tue Jun 2025 | 7.68 | 8.00 | 8.00 | 7.68 | 0.953 times |
| 23 Mon Jun 2025 | 8.08 | 8.33 | 8.50 | 8.08 | 0.113 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 6.4. Use a stoploss of 7.85 and if the stock hits stoploss, then it can shoot up till 8.53
Share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Target | 6.65 |
| Downside Target | 6.80 |
| Downside Target | 7.68 |
| Upside Target | 8.08 |
| Upside Target | 8.50 |
| Upside Target | 8.88 |
| Upside Target | 9.24 |
| Upside Target | 9.32 |
| Upside Target | 9.39 |
| Upside Target | 10.15 |
| Upside Target | 10.99 |
| Upside Target | 11.00 |
Intraday share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Intraday Target | 7 |
| Downside Intraday Target | 6.3 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 8.42 |
| Downside Intraday Target | 7.36 |
Weekly technical analysis of Karan Woo (KaranWoo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 7.71 | 6.81 | 7.71 | 6.65 | 0.625 times |
| 27 Fri Jun 2025 | 6.81 | 8.33 | 8.50 | 6.80 | 3.782 times |
| 19 Thu Jun 2025 | 8.50 | 8.50 | 8.60 | 7.68 | 0.204 times |
| 13 Fri Jun 2025 | 8.50 | 8.44 | 9.32 | 8.08 | 6.315 times |
| 06 Fri Jun 2025 | 8.88 | 9.39 | 9.39 | 8.88 | 13.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karan Woo (KaranWoo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 7.71 | 6.76 | 7.71 | 6.65 | 0.153 times |
| 30 Mon Jun 2025 | 7.10 | 9.39 | 9.39 | 6.80 | 8.203 times |
| 28 Wed May 2025 | 9.24 | 10.69 | 10.99 | 9.24 | 1.01 times |
| 30 Wed Apr 2025 | 10.48 | 10.35 | 11.00 | 8.67 | 0.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karan Woo (KaranWoo)
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karan Woo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karan Woo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karan Woo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karan Woo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karan Woo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Karan Woo (KaranWoo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karan Woo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karan Woo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karan Woo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karan Woo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karan Woo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Karan Woo (KaranWoo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karan Woo charts
Click here for further forecast and predictions for tomorrow