(KaranWoo) Karan Woo complete technical analysis [charts+indicators] | Buy/Sell Karan Woo | (KaranWoo) share price targets
Complete technical analysis of Karan Woo (KaranWoo) by charts plus indicators, forecast predictions and share price targets for Karan Woo (KaranWoo)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Karan Woo is 4978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 15.11 | 14.89 | 15.20 | 14.44 | 0.123 times |
| 31 Fri Oct 2025 | 15.19 | 14.96 | 16.37 | 14.96 | 0.665 times |
| 30 Thu Oct 2025 | 15.74 | 16.53 | 16.53 | 15.00 | 0.955 times |
| 29 Wed Oct 2025 | 15.78 | 16.04 | 16.04 | 14.52 | 0.468 times |
| 28 Tue Oct 2025 | 15.28 | 16.58 | 16.58 | 15.02 | 0.543 times |
| 27 Mon Oct 2025 | 15.81 | 15.82 | 15.82 | 14.32 | 1.933 times |
| 23 Thu Oct 2025 | 14.36 | 14.38 | 14.38 | 13.02 | 0.999 times |
| 21 Tue Oct 2025 | 13.70 | 12.41 | 13.71 | 12.41 | 0.41 times |
| 20 Mon Oct 2025 | 13.06 | 13.05 | 13.59 | 13.05 | 3.802 times |
| 17 Fri Oct 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 12.7. Use a stoploss of 15.24 and if the stock hits stoploss, then it can shoot up till 16.4
Share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Target | 5.42 |
| Downside Target | 5.87 |
| Downside Target | 6.57 |
| Downside Target | 6.89 |
| Downside Target | 7.71 |
| Downside Target | 12.41 |
| Downside Target | 13.73 |
| Downside Target | 14.32 |
| Upside Target | 15.20 |
| Upside Target | 16.58 |
| Upside Target | 17.73 |
| Upside Target | 18.59 |
Intraday share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Intraday Target | 14.63 |
| Downside Intraday Target | 14.16 |
| Upside Intraday Target | 15.39 |
| Upside Intraday Target | 15.68 |
| Downside Intraday Target | 14.92 |
Weekly technical analysis of Karan Woo (KaranWoo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 15.11 | 14.89 | 15.20 | 14.44 | 0.027 times |
| 31 Fri Oct 2025 | 15.19 | 15.82 | 16.58 | 14.32 | 0.876 times |
| 23 Thu Oct 2025 | 14.36 | 13.05 | 14.38 | 12.41 | 2.758 times |
| 17 Fri Oct 2025 | 13.73 | 18.59 | 18.59 | 13.73 | 0.522 times |
| 10 Fri Oct 2025 | 17.73 | 14.60 | 17.73 | 14.60 | 1.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karan Woo (KaranWoo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 15.11 | 14.89 | 15.20 | 14.44 | 0.007 times |
| 31 Fri Oct 2025 | 15.19 | 13.25 | 18.59 | 12.41 | 1.146 times |
| 30 Tue Sep 2025 | 12.62 | 6.89 | 12.62 | 6.89 | 20.07 times |
| 28 Thu Aug 2025 | 6.57 | 6.00 | 6.57 | 5.42 | 0.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karan Woo (KaranWoo)
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karan Woo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karan Woo in short term but the sell signal is initial and weak.
Karan Woo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karan Woo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karan Woo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Karan Woo (KaranWoo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karan Woo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karan Woo in short term but the sell signal is initial and weak.
Karan Woo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karan Woo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karan Woo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Karan Woo (KaranWoo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karan Woo charts
Click here for further forecast and predictions for tomorrow