(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
10 day averaged volume of Ari Tourneso is 2569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 379.05 | 377.80 | 388.00 | 369.75 | 0.315 times |
| 01 Thu Jan 2026 | 369.70 | 378.00 | 386.50 | 369.00 | 0.461 times |
| 31 Wed Dec 2025 | 372.60 | 395.00 | 395.00 | 370.00 | 1.772 times |
| 30 Tue Dec 2025 | 384.90 | 380.05 | 388.95 | 376.00 | 0.196 times |
| 29 Mon Dec 2025 | 380.00 | 390.00 | 390.00 | 375.00 | 0.582 times |
| 26 Fri Dec 2025 | 380.00 | 380.70 | 381.00 | 378.00 | 0.069 times |
| 24 Wed Dec 2025 | 380.70 | 396.00 | 396.00 | 379.00 | 0.366 times |
| 23 Tue Dec 2025 | 392.75 | 378.00 | 400.00 | 372.00 | 0.558 times |
| 22 Mon Dec 2025 | 378.35 | 377.00 | 389.00 | 369.00 | 0.903 times |
| 19 Fri Dec 2025 | 379.15 | 394.95 | 399.25 | 378.50 | 0.213 times |
My analysis of stock is bearish for shortterm, and stock might move down till 371.5 or till 360.9. Use a stoploss of 380.34 and if the stock hits stoploss, then it can shoot up till 389.19
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 340.00 |
| Downside Target | 358.50 |
| Downside Target | 368.00 |
| Upside Target | 382.00 |
| Upside Target | 395.00 |
| Upside Target | 400.00 |
| Upside Target | 402.00 |
| Upside Target | 414.00 |
| Upside Target | 415.00 |
| Upside Target | 419.95 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 367.03 |
| Downside Intraday Target | 355.02 |
| Upside Intraday Target | 393.03 |
| Upside Intraday Target | 407.02 |
| Upside Intraday Target | 381.02 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 379.05 | 390.00 | 395.00 | 369.00 | 1.754 times |
| 26 Fri Dec 2025 | 380.00 | 377.00 | 400.00 | 369.00 | 0.14 times |
| 19 Fri Dec 2025 | 379.15 | 415.00 | 415.00 | 368.00 | 0.285 times |
| 12 Fri Dec 2025 | 398.80 | 378.00 | 402.00 | 358.50 | 1.058 times |
| 05 Fri Dec 2025 | 378.85 | 349.00 | 387.00 | 340.00 | 9.313 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 379.05 | 378.00 | 388.00 | 369.00 | 0.007 times |
| 31 Wed Dec 2025 | 372.60 | 349.00 | 415.00 | 340.00 | 2.131 times |
| 28 Fri Nov 2025 | 346.60 | 375.00 | 419.95 | 345.00 | 0.557 times |
| 31 Fri Oct 2025 | 374.95 | 379.00 | 414.00 | 370.00 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.88 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.88 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow