(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Ari Tourneso is 15612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 378.35 | 377.00 | 389.00 | 369.00 | 0.149 times |
| 19 Fri Dec 2025 | 379.15 | 394.95 | 399.25 | 378.50 | 0.035 times |
| 18 Thu Dec 2025 | 377.50 | 399.70 | 400.00 | 368.00 | 0.803 times |
| 17 Wed Dec 2025 | 391.70 | 396.70 | 396.70 | 389.00 | 1.335 times |
| 16 Tue Dec 2025 | 390.00 | 389.05 | 398.00 | 389.00 | 0.014 times |
| 15 Mon Dec 2025 | 388.80 | 415.00 | 415.00 | 388.00 | 0.035 times |
| 12 Fri Dec 2025 | 398.80 | 381.60 | 402.00 | 379.25 | 4.627 times |
| 11 Thu Dec 2025 | 381.60 | 371.35 | 394.90 | 367.00 | 2.08 times |
| 10 Wed Dec 2025 | 369.45 | 371.00 | 384.00 | 360.85 | 0.499 times |
| 09 Tue Dec 2025 | 371.85 | 364.60 | 373.00 | 358.50 | 0.076 times |
My analysis of stock is bullish for shortterm, and stock might move up till 387.3 or till 407. Use a stoploss of 370.84 and if this stock hits its stoploss, then it can fall down till 354.42
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 291.00 |
| Downside Target | 315.00 |
| Downside Target | 340.00 |
| Downside Target | 354.00 |
| Downside Target | 368.00 |
| Upside Target | 382.00 |
| Upside Target | 387.00 |
| Upside Target | 389.00 |
| Upside Target | 402.00 |
| Upside Target | 414.00 |
| Upside Target | 415.00 |
| Upside Target | 419.95 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 368.57 |
| Downside Intraday Target | 358.78 |
| Upside Intraday Target | 388.57 |
| Upside Intraday Target | 398.78 |
| Upside Intraday Target | 378.78 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 378.35 | 377.00 | 389.00 | 369.00 | 0.067 times |
| 19 Fri Dec 2025 | 379.15 | 415.00 | 415.00 | 368.00 | 0.285 times |
| 12 Fri Dec 2025 | 398.80 | 378.00 | 402.00 | 358.50 | 1.058 times |
| 05 Fri Dec 2025 | 378.85 | 349.00 | 387.00 | 340.00 | 9.313 times |
| 28 Fri Nov 2025 | 346.60 | 362.85 | 384.00 | 345.00 | 1.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 378.35 | 349.00 | 415.00 | 340.00 | 2.062 times |
| 28 Fri Nov 2025 | 346.60 | 375.00 | 419.95 | 345.00 | 0.557 times |
| 31 Fri Oct 2025 | 374.95 | 379.00 | 414.00 | 370.00 | 0.698 times |
| 30 Tue Sep 2025 | 372.30 | 352.95 | 382.00 | 315.00 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ari Tourneso in short term and the buy signal is strong.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.18 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ari Tourneso in short term and the buy signal is strong.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.18 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow