(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Ari Tourneso is 18961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 165.65 | 159.50 | 169.00 | 159.50 | 1.051 times |
| 26 Mon May 2025 | 159.80 | 155.00 | 162.00 | 152.00 | 0.213 times |
| 23 Fri May 2025 | 155.05 | 153.15 | 156.50 | 150.00 | 0.915 times |
| 22 Thu May 2025 | 153.45 | 155.00 | 157.00 | 151.10 | 1.222 times |
| 21 Wed May 2025 | 154.45 | 157.00 | 162.50 | 142.10 | 1.243 times |
| 20 Tue May 2025 | 156.25 | 160.95 | 164.10 | 156.00 | 0.524 times |
| 19 Mon May 2025 | 161.00 | 160.90 | 162.00 | 158.00 | 0.572 times |
| 16 Fri May 2025 | 161.25 | 154.40 | 168.00 | 154.40 | 1.192 times |
| 15 Thu May 2025 | 154.40 | 156.00 | 157.00 | 153.05 | 0.892 times |
| 14 Wed May 2025 | 155.40 | 159.95 | 161.00 | 155.10 | 0.496 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.5, but if it comes below 162.5, then a intra day sell could be more profitable.
If you take a sell trade below 162.5, then use 162.5 as stoploss and 152.38 as target. However if you take a buy trade in stock , then use 162.5 as stoploss and 174.7 as target.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 105.90 |
| Downside Target | 114.00 |
| Downside Target | 128.00 |
| Downside Target | 134.00 |
| Downside Target | 139.50 |
| Downside Target | 147.95 |
| Downside Target | 159.80 |
| Downside Target | 161.00 |
| Downside Target | 164.10 |
| Upside Target | 168.00 |
| Upside Target | 169.00 |
| Upside Target | 182.40 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 155.43 |
| Downside Intraday Target | 145.22 |
| Upside Intraday Target | 172.43 |
| Upside Intraday Target | 179.22 |
| Downside Intraday Target | 162.22 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 165.65 | 155.00 | 169.00 | 152.00 | 0.282 times |
| 23 Fri May 2025 | 155.05 | 160.90 | 164.10 | 142.10 | 0.667 times |
| 16 Fri May 2025 | 161.25 | 161.00 | 168.00 | 153.05 | 0.516 times |
| 09 Fri May 2025 | 157.70 | 159.00 | 161.00 | 134.00 | 2.118 times |
| 02 Fri May 2025 | 150.10 | 130.00 | 150.35 | 114.00 | 4.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 165.65 | 126.00 | 169.00 | 114.00 | 4.024 times |
| 30 Wed Apr 2025 | 125.30 | 107.55 | 160.00 | 107.20 | 0.921 times |
| 28 Fri Mar 2025 | 110.20 | 143.00 | 147.95 | 105.90 | 5.749 times |
| 28 Fri Feb 2025 | 143.00 | 143.00 | 159.80 | 128.00 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ari Tourneso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.51 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ari Tourneso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.51 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow