(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Ari Tourneso is 5528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 359.75 | 372.00 | 372.00 | 358.00 | 0.357 times |
| 18 Thu Sep 2025 | 368.60 | 365.00 | 368.95 | 361.15 | 0.544 times |
| 17 Wed Sep 2025 | 361.15 | 364.00 | 366.95 | 352.00 | 1.869 times |
| 16 Tue Sep 2025 | 360.00 | 370.00 | 371.00 | 356.50 | 1.037 times |
| 15 Mon Sep 2025 | 367.65 | 369.35 | 369.50 | 348.00 | 1.65 times |
| 12 Fri Sep 2025 | 362.95 | 358.05 | 368.90 | 349.90 | 0.851 times |
| 11 Thu Sep 2025 | 358.00 | 368.00 | 369.00 | 357.20 | 0.486 times |
| 10 Wed Sep 2025 | 355.45 | 372.70 | 372.70 | 353.50 | 0.527 times |
| 09 Tue Sep 2025 | 364.55 | 355.00 | 369.00 | 355.00 | 0.522 times |
| 08 Mon Sep 2025 | 360.00 | 368.65 | 375.00 | 355.50 | 1.224 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 364.2 as stoploss in an intra day sell trade for a target of 352.02. However, stock will show a bullish move above 364.2.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 163.00 |
| Downside Target | 174.50 |
| Downside Target | 224.10 |
| Downside Target | 234.00 |
| Downside Target | 291.00 |
| Downside Target | 319.00 |
| Downside Target | 348.00 |
| Downside Target | 354.00 |
| Upside Target | 368.00 |
| Upside Target | 372.00 |
| Upside Target | 375.00 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 347.83 |
| Downside Intraday Target | 335.92 |
| Upside Intraday Target | 371.83 |
| Upside Intraday Target | 383.92 |
| Upside Intraday Target | 359.92 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 359.75 | 369.35 | 372.00 | 348.00 | 1.512 times |
| 12 Fri Sep 2025 | 362.95 | 368.65 | 375.00 | 349.90 | 0.31 times |
| 05 Fri Sep 2025 | 360.85 | 352.95 | 368.00 | 325.50 | 3.391 times |
| 29 Fri Aug 2025 | 341.80 | 337.00 | 350.00 | 325.15 | 0.304 times |
| 22 Fri Aug 2025 | 335.85 | 350.00 | 354.00 | 320.00 | 0.464 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 359.75 | 352.95 | 375.00 | 325.50 | 0.404 times |
| 29 Fri Aug 2025 | 341.80 | 317.00 | 354.00 | 291.00 | 1.057 times |
| 31 Thu Jul 2025 | 316.55 | 225.00 | 319.00 | 224.10 | 0.606 times |
| 30 Mon Jun 2025 | 224.40 | 165.00 | 234.00 | 163.00 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.3 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.3 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow