(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Ari Tourneso is 15746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 390.40 | 404.00 | 404.00 | 384.45 | 0.526 times |
| 21 Tue Oct 2025 | 395.85 | 395.00 | 410.00 | 391.00 | 0.476 times |
| 20 Mon Oct 2025 | 395.00 | 392.50 | 400.00 | 379.00 | 1.117 times |
| 17 Fri Oct 2025 | 395.10 | 392.00 | 405.00 | 388.00 | 0.418 times |
| 16 Thu Oct 2025 | 390.00 | 384.05 | 408.00 | 384.05 | 0.432 times |
| 15 Wed Oct 2025 | 384.05 | 414.00 | 414.00 | 380.55 | 0.504 times |
| 14 Tue Oct 2025 | 400.25 | 407.45 | 408.00 | 392.95 | 1.848 times |
| 13 Mon Oct 2025 | 400.05 | 395.00 | 405.00 | 388.00 | 1.729 times |
| 10 Fri Oct 2025 | 401.80 | 404.90 | 405.00 | 393.00 | 0.401 times |
| 09 Thu Oct 2025 | 400.40 | 414.00 | 414.00 | 393.00 | 1.207 times |
My analysis of stock is bullish for shortterm, and stock might move up till 400.3 or till 418.5. Use a stoploss of 385.13 and if this stock hits its stoploss, then it can fall down till 369.98
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 224.10 |
| Downside Target | 234.00 |
| Downside Target | 291.00 |
| Downside Target | 315.00 |
| Downside Target | 335.50 |
| Downside Target | 354.00 |
| Downside Target | 370.00 |
| Downside Target | 382.00 |
| Downside Target | 390.00 |
| Upside Target | 410.00 |
| Upside Target | 414.00 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 376.27 |
| Downside Intraday Target | 362.13 |
| Upside Intraday Target | 407.27 |
| Upside Intraday Target | 424.13 |
| Upside Intraday Target | 393.13 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 390.40 | 392.50 | 410.00 | 379.00 | 0.43 times |
| 17 Fri Oct 2025 | 395.10 | 395.00 | 414.00 | 380.55 | 1.12 times |
| 10 Fri Oct 2025 | 401.80 | 385.00 | 414.00 | 374.00 | 0.563 times |
| 03 Fri Oct 2025 | 380.90 | 379.00 | 390.00 | 335.50 | 0.953 times |
| 26 Fri Sep 2025 | 373.85 | 358.25 | 382.00 | 315.00 | 4.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 390.40 | 379.00 | 414.00 | 370.00 | 0.606 times |
| 30 Tue Sep 2025 | 372.30 | 352.95 | 382.00 | 315.00 | 1.204 times |
| 29 Fri Aug 2025 | 341.80 | 317.00 | 354.00 | 291.00 | 1.057 times |
| 31 Thu Jul 2025 | 316.55 | 225.00 | 319.00 | 224.10 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.08 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.08 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow