(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ari Tourneso is 2642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 340.65 | 364.00 | 364.00 | 340.00 | 1.193 times |
| 01 Mon Dec 2025 | 340.95 | 349.00 | 354.00 | 340.00 | 1.822 times |
| 28 Fri Nov 2025 | 346.60 | 353.00 | 358.90 | 345.00 | 1.796 times |
| 27 Thu Nov 2025 | 353.30 | 357.00 | 363.90 | 352.00 | 1.053 times |
| 26 Wed Nov 2025 | 356.85 | 362.05 | 366.80 | 351.00 | 0.937 times |
| 25 Tue Nov 2025 | 361.80 | 365.60 | 384.00 | 361.00 | 0.156 times |
| 24 Mon Nov 2025 | 363.60 | 362.85 | 369.00 | 351.00 | 0.721 times |
| 21 Fri Nov 2025 | 360.05 | 370.00 | 375.00 | 360.00 | 1.123 times |
| 20 Thu Nov 2025 | 367.70 | 380.00 | 389.90 | 366.00 | 0.724 times |
| 18 Tue Nov 2025 | 379.25 | 371.25 | 380.00 | 360.00 | 0.925 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 351.1, but if it comes above 351.1, then a intra day buy could be more profitable.
If you take a sell trade below 351.1, then use 351.1 as stoploss and 329.1 as target. However if you take a buy trade in stock , then use 351.1 as stoploss and 369.35 as target.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 291.00 |
| Downside Target | 315.00 |
| Downside Target | 340.00 |
| Upside Target | 354.00 |
| Upside Target | 370.00 |
| Upside Target | 382.00 |
| Upside Target | 384.00 |
| Upside Target | 389.90 |
| Upside Target | 414.00 |
| Upside Target | 419.00 |
| Upside Target | 419.95 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 332.43 |
| Downside Intraday Target | 324.22 |
| Upside Intraday Target | 356.43 |
| Upside Intraday Target | 372.22 |
| Upside Intraday Target | 348.22 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 340.65 | 349.00 | 364.00 | 340.00 | 0.647 times |
| 28 Fri Nov 2025 | 346.60 | 362.85 | 384.00 | 345.00 | 1.327 times |
| 21 Fri Nov 2025 | 360.05 | 367.50 | 389.90 | 360.00 | 0.436 times |
| 14 Fri Nov 2025 | 369.65 | 419.00 | 419.95 | 365.00 | 0.238 times |
| 07 Fri Nov 2025 | 406.50 | 375.00 | 419.00 | 358.00 | 2.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 340.65 | 349.00 | 364.00 | 340.00 | 0.06 times |
| 28 Fri Nov 2025 | 346.60 | 375.00 | 419.95 | 345.00 | 0.557 times |
| 31 Fri Oct 2025 | 374.95 | 379.00 | 414.00 | 370.00 | 0.698 times |
| 30 Tue Sep 2025 | 372.30 | 352.95 | 382.00 | 315.00 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.73 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.73 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow