(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
10 day averaged volume of Transgene Bi is 54258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2.93 | 2.95 | 3.00 | 2.89 | 0.519 times |
| 23 Tue Dec 2025 | 2.83 | 2.92 | 2.95 | 2.80 | 0.585 times |
| 22 Mon Dec 2025 | 2.90 | 2.91 | 2.99 | 2.80 | 0.603 times |
| 19 Fri Dec 2025 | 2.91 | 2.89 | 3.03 | 2.59 | 0.249 times |
| 18 Thu Dec 2025 | 2.95 | 2.96 | 2.98 | 2.88 | 0.095 times |
| 17 Wed Dec 2025 | 2.90 | 2.98 | 2.99 | 2.86 | 0.567 times |
| 16 Tue Dec 2025 | 2.86 | 3.03 | 3.03 | 2.77 | 0.646 times |
| 15 Mon Dec 2025 | 2.84 | 2.98 | 3.14 | 2.70 | 0.844 times |
| 12 Fri Dec 2025 | 2.87 | 2.93 | 2.99 | 2.67 | 1.47 times |
| 11 Thu Dec 2025 | 2.72 | 3.08 | 3.08 | 2.61 | 3.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 2.5. Use a stoploss of 3.03 and if the stock hits stoploss, then it can shoot up till 3.28
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 2.59 |
| Downside Target | 2.80 |
| Downside Target | 2.90 |
| Upside Target | 3.00 |
| Upside Target | 3.14 |
| Upside Target | 3.21 |
| Upside Target | 3.43 |
| Upside Target | 3.67 |
| Upside Target | 3.68 |
| Upside Target | 3.97 |
| Upside Target | 4.19 |
| Upside Target | 4.39 |
| Upside Target | 4.50 |
| Upside Target | 5.17 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 2.82 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 3.02 |
| Upside Intraday Target | 3.11 |
| Downside Intraday Target | 2.91 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2.93 | 2.91 | 3.00 | 2.80 | 0.711 times |
| 19 Fri Dec 2025 | 2.91 | 2.98 | 3.14 | 2.59 | 0.318 times |
| 12 Fri Dec 2025 | 2.87 | 2.90 | 3.24 | 2.61 | 1.039 times |
| 05 Fri Dec 2025 | 3.08 | 3.67 | 3.67 | 2.90 | 3.11 times |
| 28 Fri Nov 2025 | 3.61 | 3.50 | 3.97 | 3.23 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2.93 | 3.67 | 3.67 | 2.59 | 1.063 times |
| 28 Fri Nov 2025 | 3.61 | 3.97 | 4.19 | 3.23 | 1.111 times |
| 31 Fri Oct 2025 | 3.78 | 3.98 | 4.39 | 3.21 | 0.569 times |
| 30 Tue Sep 2025 | 3.96 | 3.57 | 4.50 | 3.43 | 2.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow