(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Transgene Bi is 6940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 3.55 | 3.57 | 3.57 | 3.51 | 1.635 times |
| 06 Tue May 2025 | 3.50 | 3.48 | 3.54 | 3.47 | 1.102 times |
| 05 Mon May 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 2.282 times |
| 02 Fri May 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0.087 times |
| 30 Wed Apr 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.127 times |
| 29 Tue Apr 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.097 times |
| 28 Mon Apr 2025 | 3.82 | 3.88 | 3.88 | 3.82 | 0.228 times |
| 25 Fri Apr 2025 | 3.89 | 3.90 | 3.90 | 3.89 | 0.491 times |
| 24 Thu Apr 2025 | 3.90 | 3.91 | 3.91 | 3.90 | 0.309 times |
| 22 Tue Apr 2025 | 3.91 | 3.92 | 3.92 | 3.91 | 1.385 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.4 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.71 as target.
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.32 |
| Downside Target | 3.47 |
| Upside Target | 3.86 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 3.91 |
| Upside Target | 3.93 |
| Upside Target | 4.47 |
| Upside Target | 4.75 |
| Upside Target | 6.95 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 3.63 |
| Downside Intraday Target | 3.53 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 3.55 | 3.54 | 3.57 | 3.47 | 9.326 times |
| 02 Fri May 2025 | 3.61 | 3.88 | 3.88 | 3.61 | 0.089 times |
| 25 Fri Apr 2025 | 3.89 | 3.93 | 3.93 | 3.89 | 1.356 times |
| 17 Thu Apr 2025 | 3.86 | 3.72 | 3.86 | 3.70 | 0.43 times |
| 11 Fri Apr 2025 | 3.65 | 3.60 | 3.67 | 3.53 | 0.744 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 3.55 | 3.61 | 3.61 | 3.47 | 0.144 times |
| 30 Wed Apr 2025 | 3.68 | 3.33 | 3.93 | 3.22 | 0.272 times |
| 28 Fri Mar 2025 | 3.35 | 4.34 | 4.47 | 3.32 | 2.111 times |
| 28 Fri Feb 2025 | 4.16 | 4.74 | 4.75 | 3.87 | 0.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow