(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
10 day averaged volume of Transgene Bi is 17951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 4.16 | 4.21 | 4.21 | 4.14 | 2.452 times |
| 30 Fri May 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0.454 times |
| 29 Thu May 2025 | 4.30 | 4.37 | 4.37 | 4.30 | 0.02 times |
| 28 Wed May 2025 | 4.29 | 4.18 | 4.33 | 4.18 | 1.166 times |
| 27 Tue May 2025 | 4.26 | 4.27 | 4.27 | 4.23 | 0.227 times |
| 26 Mon May 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0.14 times |
| 23 Fri May 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0.333 times |
| 22 Thu May 2025 | 4.19 | 4.20 | 4.20 | 4.19 | 0.042 times |
| 21 Wed May 2025 | 4.18 | 4.18 | 4.18 | 4.10 | 0.184 times |
| 20 Tue May 2025 | 4.10 | 4.51 | 4.51 | 4.09 | 1.728 times |
Stock of Transgene Bi (TransgeneBi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 3.99. However, stock will show a bullish move above 4.3.
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.32 |
| Downside Target | 3.40 |
| Downside Target | 3.47 |
| Downside Target | 3.62 |
| Downside Target | 3.87 |
| Downside Target | 4.05 |
| Downside Target | 4.14 |
| Upside Target | 4.22 |
| Upside Target | 4.37 |
| Upside Target | 4.47 |
| Upside Target | 4.51 |
| Upside Target | 4.75 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 4.13 |
| Downside Intraday Target | 4.1 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 4.24 |
| Upside Intraday Target | 4.17 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 4.16 | 4.21 | 4.21 | 4.14 | 1.222 times |
| 30 Fri May 2025 | 4.22 | 4.19 | 4.37 | 4.18 | 0.251 times |
| 23 Fri May 2025 | 4.11 | 4.35 | 4.51 | 4.05 | 0.985 times |
| 16 Fri May 2025 | 4.18 | 3.72 | 4.22 | 3.40 | 2.797 times |
| 09 Fri May 2025 | 3.55 | 3.54 | 3.62 | 3.47 | 13.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 4.16 | 4.21 | 4.21 | 4.14 | 0.117 times |
| 30 Fri May 2025 | 4.22 | 3.61 | 4.51 | 3.40 | 1.536 times |
| 30 Wed Apr 2025 | 3.68 | 3.33 | 3.93 | 3.22 | 0.272 times |
| 28 Fri Mar 2025 | 3.35 | 4.34 | 4.47 | 3.32 | 2.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term and the buy signal is strong.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term and the buy signal is strong.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow