Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SurajIndus) Suraj Indus complete technical analysis [charts+indicators] | Buy/Sell Suraj Indus | (SurajIndus) share price targets

Complete technical analysis of Suraj Indus (SurajIndus) by charts plus indicators, forecast predictions and share price targets for Suraj Indus (SurajIndus)

10 day averaged volume of Suraj Indus is 2904

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	41.20	40.20	41.90	40.20	0.485 times
10 Wed Dec 2025	41.50	42.65	42.65	40.65	0.072 times
09 Tue Dec 2025	40.66	40.71	42.63	40.51	0.75 times
08 Mon Dec 2025	41.99	42.98	42.98	41.00	0.138 times
05 Fri Dec 2025	41.86	42.96	43.17	41.10	0.872 times
04 Thu Dec 2025	42.96	47.85	47.85	42.00	3.749 times
03 Wed Dec 2025	45.34	45.95	48.95	45.12	1.783 times
02 Tue Dec 2025	45.82	45.17	45.90	45.10	0.934 times
01 Mon Dec 2025	45.66	45.41	45.85	45.40	0.368 times
28 Fri Nov 2025	45.39	45.05	45.70	45.00	0.38 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 39.9 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 44.58 as target.

Share price targets for Suraj Indus (SurajIndus)

Target Type	Value
Downside Target	40.20
Downside Target	41.10
Upside Target	42.55
Upside Target	44.25
Upside Target	48.80
Upside Target	49.99
Upside Target	50.65
Upside Target	51.55
Upside Target	69.06
Upside Target	70.60
Upside Target	82.00
Upside Target	84.50
Upside Target	91.00

Intraday share price targets for Suraj Indus (SurajIndus)

Target Type	Value
Downside Intraday Target	39.94
Downside Intraday Target	38.68
Upside Intraday Target	42.72
Upside Intraday Target	44.24
Upside Intraday Target	41.46

Weekly technical analysis of Suraj Indus (SurajIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	41.20	42.98	42.98	40.20	0.187 times
05 Fri Dec 2025	41.86	45.41	48.95	41.10	1.019 times
28 Fri Nov 2025	45.39	48.80	48.80	42.55	0.943 times
21 Fri Nov 2025	48.66	45.96	48.99	44.26	0.569 times
14 Fri Nov 2025	46.67	50.65	50.65	44.25	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suraj Indus (SurajIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	41.20	45.41	48.95	40.20	0.213 times
28 Fri Nov 2025	45.39	51.30	51.55	42.55	0.269 times
31 Fri Oct 2025	51.40	78.01	91.00	49.99	3.177 times
30 Tue Sep 2025	78.01	71.98	84.50	70.60	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suraj Indus (SurajIndus)

Price action analysis of Suraj Indus ( (SurajIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj Indus ( (SurajIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj Indus ( (SurajIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suraj Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Suraj Indus (SurajIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj Indus (SurajIndus) stock. Volume based technical analysis of Suraj Indus (SurajIndus) stock is negative.

Suraj Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.