(PremierExpl) Premier Expl complete technical analysis [charts+indicators] | Buy/Sell Premier Expl | (PremierExpl) share price targets
Complete technical analysis of Premier Expl (PremierExpl) by charts plus indicators, forecast predictions and share price targets for Premier Expl (PremierExpl)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Premier Expl is 24461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 532.90 | 531.30 | 544.00 | 530.25 | 0.443 times |
| 28 Fri Nov 2025 | 530.90 | 540.60 | 542.05 | 528.40 | 0.348 times |
| 27 Thu Nov 2025 | 538.10 | 549.55 | 549.55 | 535.00 | 0.724 times |
| 26 Wed Nov 2025 | 543.25 | 543.95 | 545.80 | 530.00 | 0.898 times |
| 25 Tue Nov 2025 | 531.80 | 540.05 | 545.40 | 524.70 | 1.016 times |
| 24 Mon Nov 2025 | 526.15 | 557.05 | 557.05 | 522.00 | 1.092 times |
| 21 Fri Nov 2025 | 556.50 | 566.65 | 567.90 | 552.70 | 0.448 times |
| 20 Thu Nov 2025 | 569.70 | 571.20 | 581.75 | 566.75 | 0.83 times |
| 18 Tue Nov 2025 | 569.10 | 585.15 | 586.70 | 564.50 | 1.442 times |
| 17 Mon Nov 2025 | 587.10 | 599.50 | 604.75 | 582.50 | 0.625 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 537.6, but if it comes above 537.6, then a intra day buy could be more profitable.
If you take a sell trade below 537.6, then use 537.6 as stoploss and 492.1 as target. However if you take a buy trade in stock , then use 537.6 as stoploss and 575.5 as target.
Share price targets for Premier Expl (PremierExpl)
| Target Type | Value |
| Downside Target | 414.80 |
| Downside Target | 497.50 |
| Downside Target | 522.00 |
| Upside Target | 544.00 |
| Upside Target | 561.60 |
| Upside Target | 564.90 |
| Upside Target | 604.75 |
| Upside Target | 609.00 |
| Upside Target | 630.05 |
| Upside Target | 668.30 |
| Upside Target | 682.90 |
Intraday share price targets for Premier Expl (PremierExpl)
| Target Type | Value |
| Downside Intraday Target | 527.43 |
| Downside Intraday Target | 521.97 |
| Upside Intraday Target | 541.18 |
| Upside Intraday Target | 549.47 |
| Upside Intraday Target | 535.72 |
Weekly technical analysis of Premier Expl (PremierExpl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 532.90 | 531.30 | 544.00 | 530.25 | 0.109 times |
| 28 Fri Nov 2025 | 530.90 | 557.05 | 557.05 | 522.00 | 1.22 times |
| 21 Fri Nov 2025 | 556.50 | 599.50 | 604.75 | 552.70 | 0.426 times |
| 14 Fri Nov 2025 | 598.65 | 584.30 | 609.00 | 554.70 | 1.011 times |
| 07 Fri Nov 2025 | 581.65 | 665.75 | 668.30 | 561.60 | 0.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premier Expl (PremierExpl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 532.90 | 531.30 | 544.00 | 530.25 | 0.019 times |
| 28 Fri Nov 2025 | 530.90 | 665.75 | 668.30 | 522.00 | 0.325 times |
| 31 Fri Oct 2025 | 659.65 | 574.90 | 682.90 | 564.90 | 0.629 times |
| 30 Tue Sep 2025 | 565.35 | 504.50 | 630.05 | 497.50 | 1.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premier Expl (PremierExpl)
Price action analysis of Premier Expl ( (PremierExpl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premier Expl ( (PremierExpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Expl ( (PremierExpl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Expl ( (PremierExpl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premier Expl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premier Expl in short term and the sell signal is strong.
Premier Expl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premier Expl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premier Expl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.56 and Premier Expl (PremierExpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Expl (PremierExpl) stock. Volume based technical analysis of Premier Expl (PremierExpl) stock is negative.
Premier Expl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premier Expl ( (PremierExpl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premier Expl ( (PremierExpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Expl ( (PremierExpl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Expl ( (PremierExpl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premier Expl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premier Expl in short term and the sell signal is strong.
Premier Expl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premier Expl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premier Expl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.56 and Premier Expl (PremierExpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Expl (PremierExpl) stock. Volume based technical analysis of Premier Expl (PremierExpl) stock is negative.
Premier Expl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premier Expl charts
Click here for further forecast and predictions for tomorrow