(MidEast) Mid East complete technical analysis [charts+indicators] | Buy/Sell Mid East | (MidEast) share price targets
Complete technical analysis of Mid East (MidEast) by charts plus indicators, forecast predictions and share price targets for Mid East (MidEast)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Mid East is 2477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.50 | 17.27 | 18.27 | 16.40 | 1.356 times |
| 02 Fri Jan 2026 | 17.26 | 16.99 | 17.99 | 16.99 | 0.152 times |
| 01 Thu Jan 2026 | 17.16 | 19.50 | 19.50 | 17.10 | 1.743 times |
| 31 Wed Dec 2025 | 18.35 | 19.48 | 19.48 | 17.02 | 0.086 times |
| 30 Tue Dec 2025 | 18.00 | 16.86 | 18.95 | 16.86 | 1.242 times |
| 29 Mon Dec 2025 | 17.23 | 17.07 | 18.80 | 17.07 | 0.684 times |
| 26 Fri Dec 2025 | 18.42 | 20.40 | 20.40 | 18.42 | 0.023 times |
| 24 Wed Dec 2025 | 18.55 | 17.61 | 18.75 | 17.61 | 0.253 times |
| 23 Tue Dec 2025 | 17.26 | 17.04 | 18.41 | 17.04 | 0.147 times |
| 22 Mon Dec 2025 | 18.50 | 19.36 | 19.36 | 17.72 | 5.615 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.9. Use a stoploss of 17.49 and if this stock hits its stoploss, then it can fall down till 16.84
Share price targets for Mid East (MidEast)
| Target Type | Value |
| Downside Target | 16.02 |
| Downside Target | 16.86 |
| Upside Target | 18.27 |
| Upside Target | 18.90 |
| Upside Target | 19.50 |
| Upside Target | 20.01 |
| Upside Target | 20.40 |
| Upside Target | 20.58 |
| Upside Target | 23.40 |
| Upside Target | 24.92 |
| Upside Target | 25.80 |
Intraday share price targets for Mid East (MidEast)
| Target Type | Value |
| Downside Intraday Target | 16.51 |
| Downside Intraday Target | 15.52 |
| Upside Intraday Target | 18.38 |
| Upside Intraday Target | 19.26 |
| Downside Intraday Target | 17.39 |
Weekly technical analysis of Mid East (MidEast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.50 | 17.27 | 18.27 | 16.40 | 0.347 times |
| 02 Fri Jan 2026 | 17.26 | 17.07 | 19.50 | 16.86 | 0.647 times |
| 26 Fri Dec 2025 | 18.42 | 19.36 | 20.40 | 17.04 | 1.607 times |
| 19 Fri Dec 2025 | 17.60 | 16.50 | 18.90 | 16.04 | 0.315 times |
| 12 Fri Dec 2025 | 17.79 | 17.96 | 18.99 | 16.02 | 1.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mid East (MidEast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.50 | 19.50 | 19.50 | 16.40 | 0.106 times |
| 31 Wed Dec 2025 | 18.35 | 19.48 | 20.40 | 16.02 | 0.579 times |
| 28 Fri Nov 2025 | 18.84 | 22.90 | 23.40 | 16.25 | 0.672 times |
| 31 Fri Oct 2025 | 21.77 | 23.00 | 24.92 | 20.01 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mid East (MidEast)
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid East ( (MidEast) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mid East ( (MidEast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid East stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mid East in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid East Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mid East in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid East is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Mid East (MidEast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid East (MidEast) stock. Volume based technical analysis of Mid East (MidEast) stock is negative.
Mid East Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid East ( (MidEast) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mid East ( (MidEast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid East stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mid East in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid East Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mid East in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid East is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Mid East (MidEast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid East (MidEast) stock. Volume based technical analysis of Mid East (MidEast) stock is negative.
Mid East Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mid East charts
Click here for further forecast and predictions for tomorrow