(MidEast) Mid East complete technical analysis [charts+indicators] | Buy/Sell Mid East | (MidEast) share price targets
Complete technical analysis of Mid East (MidEast) by charts plus indicators, forecast predictions and share price targets for Mid East (MidEast)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Mid East is 3595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 16.22 | 17.50 | 17.96 | 15.01 | 2.67 times |
| 01 Sun Feb 2026 | 16.63 | 16.50 | 16.65 | 16.50 | 0.626 times |
| 30 Fri Jan 2026 | 15.15 | 15.56 | 15.56 | 15.06 | 1.186 times |
| 29 Thu Jan 2026 | 16.02 | 17.96 | 17.96 | 15.02 | 0.374 times |
| 28 Wed Jan 2026 | 16.67 | 16.22 | 17.85 | 16.00 | 0.129 times |
| 27 Tue Jan 2026 | 16.30 | 16.12 | 18.92 | 16.12 | 0.111 times |
| 23 Fri Jan 2026 | 17.70 | 16.75 | 17.70 | 16.60 | 0.227 times |
| 22 Thu Jan 2026 | 17.81 | 15.50 | 17.85 | 15.50 | 0.427 times |
| 21 Wed Jan 2026 | 16.38 | 17.87 | 17.87 | 16.02 | 0.401 times |
| 20 Tue Jan 2026 | 16.80 | 17.98 | 17.98 | 16.02 | 5.744 times |
Stock of Mid East (MidEast) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 17.19. However, stock will show a bearish move below 16.1.
Share price targets for Mid East (MidEast)
| Target Type | Value |
| Downside Target | 15.01 |
| Downside Target | 15.50 |
| Downside Target | 16.02 |
| Upside Target | 17.96 |
| Upside Target | 18.70 |
| Upside Target | 18.92 |
| Upside Target | 20.01 |
| Upside Target | 20.40 |
| Upside Target | 20.99 |
| Upside Target | 23.40 |
| Upside Target | 24.92 |
Intraday share price targets for Mid East (MidEast)
| Target Type | Value |
| Downside Intraday Target | 14.83 |
| Downside Intraday Target | 13.45 |
| Upside Intraday Target | 17.78 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 16.4 |
Weekly technical analysis of Mid East (MidEast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 16.22 | 16.50 | 17.96 | 15.01 | 1.83 times |
| 30 Fri Jan 2026 | 15.15 | 16.12 | 18.92 | 15.02 | 0.238 times |
| 23 Fri Jan 2026 | 17.70 | 16.57 | 17.98 | 15.50 | 1.87 times |
| 16 Fri Jan 2026 | 16.57 | 19.90 | 20.99 | 16.03 | 1.428 times |
| 09 Fri Jan 2026 | 18.15 | 17.27 | 18.70 | 16.31 | 1.053 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mid East (MidEast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 16.22 | 16.50 | 17.96 | 15.01 | 0.188 times |
| 30 Fri Jan 2026 | 15.15 | 19.50 | 20.99 | 15.02 | 0.835 times |
| 31 Wed Dec 2025 | 18.35 | 19.48 | 20.40 | 16.02 | 0.579 times |
| 28 Fri Nov 2025 | 18.84 | 22.90 | 23.40 | 16.25 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mid East (MidEast)
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid East stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mid East in short term and the sell signal is strong.
Mid East Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid East in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid East is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Mid East (MidEast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid East (MidEast) stock. Volume based technical analysis of Mid East (MidEast) stock is negative.
Mid East Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid East stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mid East in short term and the sell signal is strong.
Mid East Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid East in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid East is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Mid East (MidEast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid East (MidEast) stock. Volume based technical analysis of Mid East (MidEast) stock is negative.
Mid East Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mid East charts
Click here for further forecast and predictions for tomorrow