(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Crestchem Lt is 2021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 116.90 | 119.85 | 119.85 | 110.90 | 0.76 times |
| 02 Tue Dec 2025 | 119.85 | 119.65 | 119.85 | 117.25 | 0.217 times |
| 01 Mon Dec 2025 | 119.65 | 122.30 | 122.30 | 117.00 | 1.493 times |
| 28 Fri Nov 2025 | 122.00 | 119.25 | 122.00 | 114.25 | 0.886 times |
| 27 Thu Nov 2025 | 120.60 | 121.05 | 124.95 | 119.25 | 0.887 times |
| 26 Wed Nov 2025 | 121.00 | 119.50 | 122.00 | 116.40 | 0.963 times |
| 25 Tue Nov 2025 | 118.95 | 121.00 | 127.85 | 113.05 | 0.543 times |
| 24 Mon Nov 2025 | 118.60 | 122.90 | 122.90 | 117.40 | 0.747 times |
| 21 Fri Nov 2025 | 122.95 | 123.50 | 126.00 | 117.10 | 0.647 times |
| 20 Thu Nov 2025 | 123.50 | 116.80 | 125.60 | 108.80 | 1.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.1, but if it comes above 118.1, then a intra day buy could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 114.3 as target. However if you take a buy trade in stock , then use 118.1 as stoploss and 121.15 as target.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 108.80 |
| Upside Target | 118.50 |
| Upside Target | 121.00 |
| Upside Target | 127.85 |
| Upside Target | 127.95 |
| Upside Target | 129.50 |
| Upside Target | 139.45 |
| Upside Target | 140.00 |
| Upside Target | 145.00 |
| Upside Target | 175.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 111.1 |
| Downside Intraday Target | 105.3 |
| Upside Intraday Target | 122.5 |
| Upside Intraday Target | 128.1 |
| Downside Intraday Target | 116.7 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 116.90 | 122.30 | 122.30 | 110.90 | 0.613 times |
| 28 Fri Nov 2025 | 122.00 | 122.90 | 127.85 | 113.05 | 0.735 times |
| 21 Fri Nov 2025 | 122.95 | 120.00 | 129.50 | 108.80 | 2.233 times |
| 14 Fri Nov 2025 | 119.60 | 120.05 | 127.95 | 118.50 | 1.076 times |
| 07 Fri Nov 2025 | 124.95 | 140.00 | 140.00 | 121.00 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 116.90 | 122.30 | 122.30 | 110.90 | 0.173 times |
| 28 Fri Nov 2025 | 122.00 | 140.00 | 140.00 | 108.80 | 1.172 times |
| 31 Fri Oct 2025 | 122.80 | 133.00 | 139.45 | 115.00 | 0.362 times |
| 30 Tue Sep 2025 | 131.50 | 122.00 | 145.00 | 116.00 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crestchem Lt in short term but the buy signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.76 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crestchem Lt in short term but the buy signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.76 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow