Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

10 day averaged volume of Swarnasa is 5656

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	30.82	31.80	31.80	30.52	1.019 times
23 Tue Dec 2025	31.58	31.42	31.79	30.97	0.936 times
22 Mon Dec 2025	31.42	30.70	31.79	30.50	1.936 times
19 Fri Dec 2025	30.60	29.91	31.49	29.91	0.404 times
18 Thu Dec 2025	30.86	31.50	31.50	29.90	0.495 times
17 Wed Dec 2025	30.47	30.58	31.44	30.05	1.201 times
16 Tue Dec 2025	30.66	31.80	31.85	30.55	0.759 times
15 Mon Dec 2025	30.16	30.85	31.00	30.00	1.294 times
12 Fri Dec 2025	30.22	31.99	31.99	30.11	1.027 times
11 Thu Dec 2025	30.69	31.40	31.47	30.52	1.65 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 31.2. However, stock will show a bearish move below 30.6.

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	28.63
Upside Target	31.20
Upside Target	31.85
Upside Target	32.35
Upside Target	33.39
Upside Target	33.40
Upside Target	33.59
Upside Target	34.50
Upside Target	36.00
Upside Target	36.50

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	30.28
Downside Intraday Target	29.74
Upside Intraday Target	31.58
Upside Intraday Target	32.34
Upside Intraday Target	31.04

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	30.82	30.70	31.80	30.50	0.937 times
19 Fri Dec 2025	30.60	30.85	31.85	29.90	0.635 times
12 Fri Dec 2025	30.22	31.12	32.35	30.05	0.688 times
05 Fri Dec 2025	31.59	33.40	33.40	30.53	1.232 times
28 Fri Nov 2025	31.55	31.30	33.59	31.20	0.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	30.82	33.40	33.40	29.90	0.628 times
28 Fri Nov 2025	31.55	30.50	34.50	28.63	1.442 times
31 Fri Oct 2025	30.50	31.50	33.39	29.33	0.84 times
30 Tue Sep 2025	31.50	30.31	36.50	30.17	0.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarnasa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.